Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:30:37 | 0 | 109,830 |
| 06.06.25 19:15:15 | 0 | 109,706 |
| 06.06.25 19:00:30 | 0 | 109,796 |
| 06.06.25 18:45:31 | 0 | 109,723 |
| 06.06.25 18:30:30 | 0 | 109,889 |
| 06.06.25 18:15:22 | 0 | 109,945 |
| 06.06.25 18:00:26 | 0 | 109,923 |
| 06.06.25 17:45:21 | 0 | 109,812 |
| 06.06.25 17:30:28 | 0 | 109,875 |
| 06.06.25 17:22:26 | 20 | 109,890 |
| 06.06.25 17:15:22 | 0 | 110,138 |
| 06.06.25 17:00:30 | 0 | 110,050 |
| 06.06.25 16:56:05 | 45 | 110,165 |
| 06.06.25 16:55:33 | 45 | 110,170 |
| 06.06.25 16:45:21 | 0 | 110,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:30:27 | 0 | 109,835 |
| 06.06.25 16:15:19 | 0 | 110,013 |
| 06.06.25 16:10:41 | 150 | 110,065 |
| 06.06.25 16:10:09 | 150 | 110,100 |
| 06.06.25 16:00:28 | 0 | 110,128 |
| 06.06.25 15:45:20 | 0 | 110,303 |
| 06.06.25 15:30:28 | 0 | 110,023 |
| 06.06.25 15:15:26 | 0 | 109,930 |
| 06.06.25 15:00:28 | 0 | 109,828 |
| 06.06.25 14:53:18 | 6 | 109,750 |
| 06.06.25 14:52:46 | 6 | 109,775 |
| 06.06.25 14:45:18 | 0 | 109,845 |
| 06.06.25 14:41:53 | 0 | 109,870 |
| 06.06.25 14:39:02 | 2 | 109,800 |
| 06.06.25 14:35:24 | 0 | 109,713 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:30:22 | 0 | 109,773 |
| 06.06.25 14:23:59 | 18 | 109,340 |
| 06.06.25 14:15:14 | 0 | 109,460 |
| 06.06.25 14:06:36 | 18 | 109,375 |
| 06.06.25 14:06:04 | 18 | 109,358 |
| 06.06.25 14:00:25 | 0 | 109,308 |
| 06.06.25 13:45:24 | 0 | 109,223 |
| 06.06.25 13:38:34 | 15 | 109,235 |
| 06.06.25 13:30:22 | 0 | 109,235 |
| 06.06.25 13:24:36 | 46 | 109,259 |
| 06.06.25 13:24:04 | 46 | 109,210 |
| 06.06.25 13:15:12 | 0 | 109,205 |
| 06.06.25 13:08:06 | 1 | 109,260 |
| 06.06.25 13:07:34 | 1 | 109,273 |
| 06.06.25 13:00:19 | 0 | 109,225 |