Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:53:05 | 0 | 107,81 |
21.05.25 20:50:05 | 0 | 107,83 |
21.05.25 20:14:05 | 0 | 107,86 |
21.05.25 19:45:05 | 0 | 108,07 |
21.05.25 19:04:06 | 0 | 108,96 |
21.05.25 18:15:05 | 0 | 109,10 |
21.05.25 17:45:06 | 0 | 109,12 |
21.05.25 17:20:17 | 0 | 109,14 |
21.05.25 16:48:05 | 0 | 108,72 |
21.05.25 16:28:06 | 0 | 108,90 |
21.05.25 15:55:10 | 0 | 108,98 |
21.05.25 15:35:08 | 0 | 108,82 |
21.05.25 15:02:06 | 0 | 108,71 |
21.05.25 14:36:05 | 0 | 108,87 |
21.05.25 14:00:10 | 0 | 108,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:10:08 | 0 | 108,69 |
21.05.25 12:50:05 | 0 | 108,57 |
21.05.25 12:48:33 | 20 | 108,50 |
21.05.25 12:21:06 | 0 | 108,44 |
21.05.25 11:42:05 | 0 | 108,76 |
21.05.25 11:02:05 | 0 | 108,89 |
21.05.25 10:49:49 | 3 | 108,92 |
21.05.25 10:28:27 | 16 | 109,00 |
21.05.25 10:18:05 | 0 | 108,96 |
21.05.25 09:40:06 | 0 | 108,94 |
21.05.25 09:08:04 | 0 | 109,01 |
21.05.25 08:04:22 | 10 | 108,84 |
20.05.25 21:53:05 | 0 | 109,58 |
20.05.25 20:50:05 | 0 | 109,40 |
20.05.25 20:14:10 | 0 | 109,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:10 | 0 | 109,79 |
20.05.25 19:04:03 | 0 | 110,05 |
20.05.25 18:15:05 | 0 | 109,90 |
20.05.25 17:59:34 | 102 | 109,67 |
20.05.25 17:45:07 | 0 | 109,88 |
20.05.25 17:20:18 | 0 | 110,05 |
20.05.25 16:48:05 | 0 | 110,05 |
20.05.25 16:28:05 | 0 | 109,89 |
20.05.25 15:55:10 | 0 | 110,08 |
20.05.25 15:35:05 | 0 | 110,15 |
20.05.25 15:02:05 | 0 | 110,29 |
20.05.25 14:36:05 | 0 | 110,20 |
20.05.25 14:00:15 | 0 | 110,14 |
20.05.25 13:10:10 | 0 | 110,14 |
20.05.25 12:50:09 | 0 | 110,07 |