Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:51:58 | 1 | 111,060 |
22:47:12 | 0 | 111,150 |
22:37:36 | 1 | 111,290 |
22:17:14 | 0 | 111,150 |
21:59:19 | 1 | 111,185 |
21:53:33 | 52 | 111,280 |
21:50:15 | 9 | 111,305 |
21:48:28 | 4 | 111,325 |
21:47:27 | 0 | 111,310 |
21:44:28 | 1 | 111,325 |
21:40:09 | 27 | 111,325 |
21:38:30 | 6 | 111,325 |
21:37:36 | 3 | 111,320 |
21:36:54 | 2 | 111,320 |
21:36:29 | 4 | 111,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:39 | 5 | 111,295 |
21:34:00 | 35 | 111,175 |
21:32:51 | 5 | 111,295 |
21:26:44 | 8 | 111,290 |
21:18:37 | 9 | 111,150 |
21:17:26 | 0 | 111,150 |
21:13:19 | 1 | 111,175 |
21:10:58 | 14 | 111,315 |
21:08:23 | 1 | 111,315 |
21:01:59 | 21 | 111,195 |
20:47:55 | 4 | 111,255 |
20:47:19 | 0 | 111,180 |
20:41:42 | 81 | 111,180 |
20:24:23 | 10 | 111,195 |
20:18:00 | 15 | 111,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:26 | 0 | 111,160 |
20:13:36 | 36 | 111,200 |
20:10:17 | 5 | 111,230 |
20:05:06 | 1 | 111,205 |
19:59:00 | 4 | 111,060 |
19:55:30 | 300 | 111,060 |
19:47:13 | 0 | 111,205 |
19:39:48 | 135 | 111,265 |
19:39:44 | 23 | 111,145 |
19:35:00 | 6 | 111,260 |
19:34:39 | 31 | 111,140 |
19:33:23 | 62 | 111,140 |
19:30:16 | 1 | 111,240 |
19:28:34 | 2 | 111,220 |
19:22:11 | 1 | 111,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login