Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:18 | 44 | 108,920 |
11:47:16 | 0 | 108,915 |
11:45:10 | 3 | 108,980 |
11:40:19 | 917 | 108,980 |
11:38:21 | 2 | 108,970 |
11:34:19 | 25 | 108,985 |
11:30:38 | 9 | 109,000 |
11:30:37 | 20 | 109,000 |
11:30:37 | 6 | 109,000 |
11:23:06 | 1 | 109,040 |
11:17:24 | 0 | 109,090 |
11:15:48 | 1 | 109,090 |
11:10:11 | 9 | 109,180 |
11:03:17 | 18 | 109,215 |
11:03:00 | 5 | 109,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:50 | 4 | 109,260 |
10:47:32 | 0 | 109,245 |
10:46:11 | 5 | 109,245 |
10:38:38 | 9 | 109,295 |
10:33:38 | 45 | 109,295 |
10:33:35 | 9 | 109,285 |
10:32:34 | 662 | 109,375 |
10:17:32 | 0 | 109,340 |
10:13:38 | 21 | 109,340 |
10:11:08 | 18 | 109,380 |
10:10:12 | 6 | 109,365 |
10:09:17 | 9 | 109,340 |
10:07:27 | 70 | 109,335 |
09:50:09 | 13 | 109,385 |
09:47:18 | 0 | 109,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:23 | 10 | 109,340 |
09:38:56 | 100 | 109,285 |
09:37:51 | 55 | 109,365 |
09:36:51 | 1 | 109,340 |
09:36:20 | 5 | 109,360 |
09:32:56 | 20 | 109,385 |
09:30:15 | 48 | 109,395 |
09:28:46 | 1 | 109,330 |
09:22:17 | 1 | 109,320 |
09:17:55 | 1 | 109,380 |
09:17:05 | 0 | 109,385 |
09:11:39 | 15 | 109,410 |
09:10:59 | 9 | 109,460 |
09:10:21 | 5 | 109,460 |
09:07:40 | 11 | 109,465 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login