Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:50:40 | 15 | 118,660 |
02.10.25 22:47:31 | 0 | 118,860 |
02.10.25 22:18:47 | 8 | 118,860 |
02.10.25 22:17:33 | 0 | 118,835 |
02.10.25 22:16:21 | 25 | 118,835 |
02.10.25 22:08:27 | 13 | 118,635 |
02.10.25 21:59:15 | 1 | 118,785 |
02.10.25 21:49:30 | 100 | 118,690 |
02.10.25 21:47:07 | 0 | 118,795 |
02.10.25 21:42:34 | 5 | 118,795 |
02.10.25 21:30:24 | 400 | 118,840 |
02.10.25 21:29:49 | 2 | 118,690 |
02.10.25 21:29:14 | 1 | 118,840 |
02.10.25 21:17:05 | 0 | 118,815 |
02.10.25 20:49:33 | 2 | 118,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:48:44 | 8 | 118,855 |
02.10.25 20:47:22 | 7 | 118,730 |
02.10.25 20:47:06 | 0 | 118,735 |
02.10.25 20:46:48 | 34 | 118,735 |
02.10.25 20:44:20 | 8 | 118,855 |
02.10.25 20:41:50 | 5 | 118,865 |
02.10.25 20:35:50 | 25 | 118,740 |
02.10.25 20:33:19 | 30 | 118,765 |
02.10.25 20:33:12 | 3 | 118,890 |
02.10.25 20:31:15 | 1 | 118,890 |
02.10.25 20:28:25 | 12 | 118,890 |
02.10.25 20:17:19 | 0 | 118,740 |
02.10.25 20:12:00 | 43 | 118,715 |
02.10.25 20:11:55 | 9 | 118,695 |
02.10.25 20:00:36 | 32 | 118,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:47:16 | 0 | 118,700 |
02.10.25 19:46:50 | 2 | 118,730 |
02.10.25 19:45:57 | 4 | 118,730 |
02.10.25 19:24:18 | 12 | 118,695 |
02.10.25 19:17:26 | 0 | 118,570 |
02.10.25 19:00:55 | 3 | 118,570 |
02.10.25 18:59:26 | 126 | 118,570 |
02.10.25 18:58:54 | 2 | 118,595 |
02.10.25 18:58:41 | 341 | 118,720 |
02.10.25 18:57:34 | 111 | 118,600 |
02.10.25 18:49:46 | 34 | 118,565 |
02.10.25 18:47:24 | 2 | 118,570 |
02.10.25 18:47:11 | 0 | 118,695 |
02.10.25 18:46:14 | 10 | 118,700 |
02.10.25 18:37:57 | 50 | 118,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login