Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:46:26 | 10 | 120,765 |
| 24.10.25 22:42:48 | 4 | 121,015 |
| 24.10.25 22:31:49 | 3 | 120,910 |
| 24.10.25 22:26:12 | 1,23 Tsd. | 120,825 |
| 24.10.25 22:17:54 | 1 | 120,800 |
| 24.10.25 22:17:47 | 268 | 120,800 |
| 24.10.25 22:12:05 | 12 | 120,825 |
| 24.10.25 21:54:24 | 1 | 120,790 |
| 24.10.25 21:16:56 | 231 | 121,025 |
| 24.10.25 21:04:36 | 39 | 121,030 |
| 24.10.25 21:00:45 | 116 | 120,900 |
| 24.10.25 20:52:37 | 3 | 120,975 |
| 24.10.25 20:45:20 | 5 | 121,030 |
| 24.10.25 20:30:58 | 12 | 120,870 |
| 24.10.25 20:16:04 | 20 | 121,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:09:09 | 82 | 121,005 |
| 24.10.25 19:50:23 | 9 | 120,925 |
| 24.10.25 19:37:17 | 10 | 120,875 |
| 24.10.25 19:14:15 | 16 | 120,970 |
| 24.10.25 19:04:44 | 43 | 120,870 |
| 24.10.25 18:56:41 | 25 | 121,025 |
| 24.10.25 18:39:53 | 3 | 120,960 |
| 24.10.25 18:36:29 | 4 | 120,960 |
| 24.10.25 18:32:23 | 3 | 120,995 |
| 24.10.25 18:24:26 | 8 | 121,065 |
| 24.10.25 18:24:02 | 16 | 120,935 |
| 24.10.25 18:20:18 | 1 | 121,065 |
| 24.10.25 18:17:54 | 124 | 120,950 |
| 24.10.25 18:05:22 | 166 | 120,920 |
| 24.10.25 18:03:05 | 170 | 121,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:58:19 | 4 | 120,890 |
| 24.10.25 17:56:50 | 1 | 121,015 |
| 24.10.25 17:50:45 | 30 | 121,055 |
| 24.10.25 17:40:23 | 2 | 121,040 |
| 24.10.25 17:39:32 | 416 | 120,875 |
| 24.10.25 17:33:17 | 6 | 120,905 |
| 24.10.25 17:33:11 | 8 | 120,905 |
| 24.10.25 17:32:11 | 30 | 121,035 |
| 24.10.25 17:32:01 | 2 | 120,905 |
| 24.10.25 17:32:00 | 5 | 121,035 |
| 24.10.25 17:29:09 | 1 | 120,880 |
| 24.10.25 17:15:08 | 9 | 120,820 |
| 24.10.25 17:14:38 | 27 | 120,880 |
| 24.10.25 17:13:04 | 33 | 120,840 |
| 24.10.25 17:12:03 | 16 | 120,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login