Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:59 | 113 | 101,180 |
| 14:49:50 | 1 | 101,225 |
| 14:47:08 | 0 | 101,125 |
| 14:46:58 | 1 | 101,145 |
| 14:46:01 | 342 | 101,100 |
| 14:45:09 | 8 | 101,195 |
| 14:45:08 | 5 | 101,195 |
| 14:44:24 | 86 | 101,255 |
| 14:41:34 | 10 | 101,450 |
| 14:39:56 | 6 | 101,490 |
| 14:34:05 | 10 | 101,685 |
| 14:32:48 | 14 | 101,650 |
| 14:32:43 | 2 | 101,600 |
| 14:27:19 | 12 | 101,775 |
| 14:25:56 | 1 | 101,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:52 | 25 | 101,765 |
| 14:24:22 | 9 | 101,725 |
| 14:21:37 | 25 | 101,855 |
| 14:18:45 | 25 | 101,880 |
| 14:17:11 | 0 | 101,980 |
| 14:16:53 | 20 | 101,980 |
| 14:16:47 | 10 | 102,005 |
| 14:16:35 | 6 | 102,000 |
| 14:16:34 | 100 | 102,000 |
| 14:16:34 | 1 | 102,000 |
| 14:16:34 | 48 | 102,000 |
| 14:11:31 | 11 | 102,080 |
| 14:07:21 | 183 | 102,135 |
| 14:01:05 | 103 | 102,155 |
| 13:58:52 | 20 | 102,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:22 | 1 | 102,190 |
| 13:57:59 | 2 | 102,185 |
| 13:52:21 | 1 | 102,140 |
| 13:51:24 | 5 | 102,140 |
| 13:47:07 | 0 | 102,175 |
| 13:38:17 | 5 | 102,290 |
| 13:31:14 | 48 | 102,110 |
| 13:29:55 | 1 | 102,270 |
| 13:27:36 | 5 | 102,290 |
| 13:27:30 | 25 | 102,290 |
| 13:25:31 | 48 | 102,300 |
| 13:24:30 | 50 | 102,310 |
| 13:18:46 | 9 | 102,445 |
| 13:17:09 | 0 | 102,475 |
| 13:06:42 | 12 | 102,490 |