Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:40 | 0 | 102,39 |
| 11:17:09 | 0 | 102,31 |
| 10:17:21 | 0 | 102,42 |
| 09:16:16 | 0 | 102,27 |
| 08:46:54 | 0 | 101,90 |
| 29.04.25 19:47:09 | 0 | 102,13 |
| 29.04.25 18:47:07 | 0 | 101,77 |
| 29.04.25 17:26:01 | 0 | 101,62 |
| 29.04.25 16:16:54 | 0 | 101,69 |
| 29.04.25 15:16:18 | 0 | 101,14 |
| 29.04.25 14:16:32 | 0 | 101,86 |
| 29.04.25 13:17:21 | 0 | 101,81 |
| 29.04.25 12:17:11 | 0 | 101,94 |
| 29.04.25 11:17:09 | 0 | 101,93 |
| 29.04.25 10:16:25 | 0 | 101,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:16:21 | 0 | 101,86 |
| 29.04.25 08:47:03 | 0 | 101,70 |
| 28.04.25 19:46:49 | 0 | 100,77 |
| 28.04.25 18:46:57 | 0 | 100,93 |
| 28.04.25 17:25:51 | 0 | 101,30 |
| 28.04.25 17:04:23 | 4 | 101,79 |
| 28.04.25 16:16:14 | 0 | 101,93 |
| 28.04.25 15:16:28 | 0 | 102,09 |
| 28.04.25 14:16:35 | 0 | 101,67 |
| 28.04.25 13:27:30 | 10 | 101,74 |
| 28.04.25 13:16:15 | 0 | 101,62 |
| 28.04.25 12:16:40 | 0 | 101,75 |
| 28.04.25 11:16:45 | 0 | 101,78 |
| 28.04.25 10:16:30 | 0 | 101,66 |
| 28.04.25 09:16:59 | 0 | 101,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:46:48 | 0 | 101,45 |
| 28.04.25 08:39:48 | 5 | 101,74 |
| 25.04.25 19:46:58 | 0 | 101,31 |
| 25.04.25 18:46:28 | 0 | 101,34 |
| 25.04.25 18:31:22 | 49 | 101,41 |
| 25.04.25 17:25:52 | 0 | 101,15 |
| 25.04.25 16:16:14 | 0 | 101,19 |
| 25.04.25 15:16:32 | 0 | 101,11 |
| 25.04.25 14:17:20 | 0 | 100,99 |
| 25.04.25 13:17:01 | 0 | 101,02 |
| 25.04.25 12:17:03 | 0 | 101,21 |
| 25.04.25 11:16:39 | 0 | 101,29 |
| 25.04.25 10:17:01 | 0 | 101,53 |
| 25.04.25 09:16:03 | 0 | 101,37 |
| 25.04.25 08:46:11 | 0 | 101,63 |