Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:57 | 0 | 109,97 |
| 11:16:21 | 0 | 109,94 |
| 10:16:31 | 0 | 109,81 |
| 09:16:47 | 0 | 110,17 |
| 08:46:34 | 0 | 109,93 |
| 09.06.25 19:55:42 | 0 | 109,99 |
| 09.06.25 19:46:09 | 0 | 109,96 |
| 09.06.25 18:47:00 | 0 | 109,90 |
| 09.06.25 17:25:36 | 0 | 109,82 |
| 09.06.25 16:16:14 | 0 | 109,88 |
| 09.06.25 15:16:42 | 0 | 110,08 |
| 09.06.25 14:17:21 | 0 | 109,93 |
| 09.06.25 13:17:02 | 0 | 109,90 |
| 09.06.25 12:17:09 | 0 | 109,85 |
| 09.06.25 11:16:58 | 0 | 109,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:17:10 | 0 | 109,90 |
| 09.06.25 09:16:54 | 0 | 109,74 |
| 09.06.25 08:46:56 | 0 | 109,54 |
| 09.06.25 08:02:04 | 180 | 109,53 |
| 06.06.25 19:47:06 | 0 | 109,89 |
| 06.06.25 18:47:08 | 0 | 109,69 |
| 06.06.25 17:26:24 | 0 | 109,92 |
| 06.06.25 16:16:16 | 0 | 109,95 |
| 06.06.25 15:17:18 | 0 | 109,94 |
| 06.06.25 14:17:12 | 0 | 109,38 |
| 06.06.25 13:17:18 | 0 | 109,22 |
| 06.06.25 12:16:57 | 0 | 109,31 |
| 06.06.25 11:16:46 | 0 | 109,32 |
| 06.06.25 10:17:18 | 0 | 109,26 |
| 06.06.25 09:16:37 | 0 | 109,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:46:47 | 0 | 108,93 |
| 06.06.25 08:00:35 | 1 | 108,86 |
| 05.06.25 19:47:18 | 0 | 109,21 |
| 05.06.25 18:46:52 | 0 | 109,02 |
| 05.06.25 17:26:00 | 0 | 109,45 |
| 05.06.25 16:16:49 | 0 | 108,71 |
| 05.06.25 15:16:51 | 0 | 109,17 |
| 05.06.25 14:16:39 | 0 | 109,44 |
| 05.06.25 13:16:39 | 0 | 109,33 |
| 05.06.25 12:16:35 | 0 | 109,51 |
| 05.06.25 11:17:19 | 0 | 109,48 |
| 05.06.25 10:16:42 | 0 | 109,57 |
| 05.06.25 09:16:19 | 0 | 109,39 |
| 05.06.25 08:46:13 | 0 | 109,23 |
| 04.06.25 19:46:31 | 0 | 109,37 |