Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 0 | 109,260 |
15:45:20 | 0 | 109,123 |
15:30:29 | 0 | 109,053 |
15:28:13 | 80 | 109,055 |
15:27:24 | 80 | 109,023 |
15:15:23 | 0 | 109,028 |
15:00:31 | 0 | 108,988 |
14:45:22 | 0 | 108,923 |
14:41:55 | 0 | 108,855 |
14:36:46 | 27 | 108,960 |
14:35:57 | 27 | 108,940 |
14:35:29 | 0 | 108,938 |
14:30:27 | 0 | 108,903 |
14:26:27 | 1 | 108,860 |
14:20:01 | 9 | 108,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:12 | 9 | 108,925 |
14:15:20 | 0 | 108,963 |
14:00:28 | 0 | 109,020 |
13:45:26 | 0 | 109,008 |
13:38:16 | 115 | 109,078 |
13:37:27 | 115 | 109,100 |
13:30:26 | 0 | 109,105 |
13:15:17 | 0 | 109,090 |
13:00:22 | 0 | 109,088 |
12:45:15 | 0 | 109,028 |
12:30:24 | 0 | 109,030 |
12:15:33 | 0 | 109,018 |
12:09:19 | 100 | 109,070 |
12:08:30 | 100 | 109,050 |
11:45:19 | 0 | 108,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:03 | 2 | 109,005 |
11:41:14 | 2 | 108,985 |
11:40:43 | 11 | 108,968 |
11:39:54 | 11 | 108,963 |
11:30:27 | 0 | 109,020 |
11:28:42 | 5 | 109,045 |
11:27:53 | 5 | 109,035 |
11:15:37 | 90 | 109,095 |
11:14:48 | 90 | 109,128 |
11:00:31 | 0 | 109,225 |
10:30:30 | 0 | 109,370 |
09:43:46 | 706 | 109,350 |
09:30:28 | 0 | 109,360 |
09:15:27 | 0 | 109,385 |
08:57:10 | 179 | 109,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login