Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:19 | 0 | 127,165 |
| 20:15:13 | 0 | 127,090 |
| 20:00:29 | 0 | 127,070 |
| 19:45:22 | 0 | 127,115 |
| 19:30:19 | 0 | 127,110 |
| 19:15:12 | 0 | 127,080 |
| 19:00:21 | 0 | 127,005 |
| 18:49:06 | 200 | 127,165 |
| 18:45:18 | 0 | 127,050 |
| 18:30:12 | 0 | 127,035 |
| 18:15:16 | 0 | 127,010 |
| 18:00:18 | 0 | 127,020 |
| 17:45:13 | 0 | 127,025 |
| 17:30:15 | 0 | 127,185 |
| 17:15:14 | 0 | 126,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:24 | 0 | 127,150 |
| 16:45:11 | 0 | 127,215 |
| 16:44:01 | 23 | 127,220 |
| 16:42:59 | 23 | 127,223 |
| 16:32:35 | 100 | 127,320 |
| 16:30:12 | 0 | 127,343 |
| 16:15:09 | 0 | 127,378 |
| 16:00:15 | 0 | 127,480 |
| 15:45:11 | 0 | 127,298 |
| 15:30:12 | 0 | 127,353 |
| 15:26:44 | 32 | 127,225 |
| 15:25:42 | 32 | 127,233 |
| 15:15:07 | 0 | 127,245 |
| 15:00:13 | 0 | 127,128 |
| 14:58:38 | 10 | 127,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:35 | 10 | 127,145 |
| 14:45:20 | 0 | 127,130 |
| 14:30:10 | 0 | 127,135 |
| 14:15:14 | 0 | 127,110 |
| 14:01:23 | 0 | 127,043 |
| 13:45:15 | 0 | 126,953 |
| 13:30:14 | 0 | 126,853 |
| 13:15:20 | 0 | 126,910 |
| 13:00:14 | 0 | 126,935 |
| 12:45:08 | 0 | 126,995 |
| 12:44:06 | 0 | 126,978 |
| 12:30:14 | 0 | 127,098 |
| 12:23:14 | 80 | 127,130 |
| 12:22:12 | 80 | 127,143 |
| 12:15:18 | 0 | 127,093 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login