Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:30 | 0 | 111,845 |
08:01:12 | 0 | 111,858 |
22.07.25 21:56:39 | 0 | 111,142 |
22.07.25 21:45:17 | 0 | 111,196 |
22.07.25 21:30:19 | 0 | 111,166 |
22.07.25 21:21:33 | 21 | 111,147 |
22.07.25 21:15:13 | 0 | 111,134 |
22.07.25 21:00:20 | 0 | 111,197 |
22.07.25 20:45:18 | 0 | 111,170 |
22.07.25 20:30:14 | 0 | 111,077 |
22.07.25 20:15:10 | 0 | 111,090 |
22.07.25 20:00:16 | 0 | 111,044 |
22.07.25 19:56:28 | 10 | 111,135 |
22.07.25 19:45:13 | 0 | 111,090 |
22.07.25 19:30:14 | 0 | 111,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:15:09 | 0 | 110,924 |
22.07.25 19:00:18 | 0 | 110,886 |
22.07.25 18:45:14 | 0 | 110,806 |
22.07.25 18:30:15 | 0 | 110,766 |
22.07.25 18:15:12 | 0 | 110,846 |
22.07.25 18:00:16 | 0 | 110,951 |
22.07.25 17:45:16 | 0 | 110,941 |
22.07.25 17:30:15 | 0 | 111,055 |
22.07.25 17:15:16 | 0 | 111,088 |
22.07.25 17:00:19 | 0 | 111,213 |
22.07.25 16:45:11 | 0 | 111,285 |
22.07.25 16:30:12 | 0 | 111,245 |
22.07.25 16:15:13 | 0 | 111,278 |
22.07.25 16:00:13 | 0 | 111,078 |
22.07.25 15:45:10 | 0 | 111,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:30:12 | 0 | 111,590 |
22.07.25 15:15:13 | 0 | 111,660 |
22.07.25 15:05:50 | 86 | 111,570 |
22.07.25 15:05:00 | 86 | 111,568 |
22.07.25 15:00:12 | 0 | 111,548 |
22.07.25 14:45:12 | 0 | 111,528 |
22.07.25 14:41:46 | 0 | 111,528 |
22.07.25 14:38:57 | 1 | 111,530 |
22.07.25 14:35:15 | 0 | 111,545 |
22.07.25 14:30:23 | 0 | 111,538 |
22.07.25 14:15:18 | 0 | 111,470 |
22.07.25 14:00:49 | 542 | 111,415 |
22.07.25 14:00:21 | 0 | 111,415 |
22.07.25 13:30:26 | 0 | 111,370 |
22.07.25 13:15:21 | 0 | 111,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login