Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:53 | 9 | 108,93 |
09:31:12 | 19 | 108,95 |
09:29:45 | 7 | 108,92 |
09:27:47 | 4 | 108,96 |
09:26:16 | 28 | 108,97 |
09:23:01 | 31 | 108,97 |
09:22:10 | 2 | 108,99 |
09:21:04 | 100 | 109,03 |
09:20:32 | 50 | 109,02 |
09:17:01 | 91 | 109,08 |
09:14:32 | 10 | 109,04 |
09:13:34 | 66 | 109,03 |
09:13:24 | 5 | 109,03 |
09:12:35 | 18 | 109,06 |
09:11:31 | 343 | 109,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:32 | 137 | 109,01 |
09:10:24 | 10 | 109,00 |
09:10:16 | 275 | 109,01 |
09:10:14 | 8 | 109,00 |
09:06:17 | 10 | 109,03 |
09:04:08 | 50 | 109,00 |
08:49:26 | 184 | 108,57 |
08:47:23 | 3 | 108,66 |
08:47:12 | 19 | 108,89 |
08:43:09 | 18 | 108,82 |
08:40:45 | 64 | 108,55 |
08:40:08 | 13 | 108,50 |
08:39:42 | 16 | 108,50 |
08:39:42 | 55 | 108,50 |
08:38:49 | 10 | 108,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:02 | 85 | 108,74 |
08:36:21 | 95 | 108,79 |
08:33:59 | 5 | 108,61 |
08:32:58 | 95 | 108,81 |
08:29:52 | 91 | 108,85 |
08:25:30 | 2 | 108,61 |
08:24:07 | 9 | 108,64 |
08:23:47 | 10 | 108,86 |
08:23:19 | 40 | 108,64 |
08:22:53 | 15 | 108,66 |
08:22:28 | 19 | 108,65 |
08:21:15 | 101 | 108,65 |
08:18:05 | 6 | 108,62 |
08:18:04 | 12 | 108,62 |
08:17:26 | 255 | 108,63 |