Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:40 | 16 | 108,95 |
11:48:14 | 7 | 108,96 |
11:37:58 | 2 | 108,98 |
11:37:03 | 2 | 108,97 |
11:30:37 | 205 | 109,00 |
11:30:08 | 3 | 109,05 |
11:27:01 | 154 | 109,04 |
11:23:08 | 1 | 109,05 |
11:22:46 | 1 | 109,08 |
11:16:53 | 4 | 109,13 |
11:11:29 | 26 | 109,17 |
11:11:18 | 100 | 109,13 |
11:08:58 | 62 | 109,19 |
11:07:46 | 4 | 109,16 |
11:02:09 | 89 | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:35 | 45 | 109,23 |
10:59:32 | 9 | 109,19 |
10:58:55 | 2 | 109,18 |
10:51:54 | 10 | 109,26 |
10:49:51 | 10 | 109,22 |
10:46:15 | 3 | 109,25 |
10:43:14 | 3 | 109,27 |
10:42:19 | 28 | 109,26 |
10:42:11 | 4 | 109,29 |
10:41:04 | 4 | 109,25 |
10:40:21 | 15 | 109,27 |
10:39:55 | 4 | 109,26 |
10:38:52 | 11 | 109,26 |
10:33:04 | 45 | 109,34 |
10:32:59 | 2 | 109,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:34 | 5 | 109,31 |
10:27:09 | 3 | 109,36 |
10:11:55 | 1 | 109,42 |
10:11:54 | 20 | 109,46 |
10:10:31 | 9 | 109,41 |
10:08:45 | 128 | 109,39 |
10:07:06 | 2 | 109,38 |
09:58:20 | 5 | 109,39 |
09:57:57 | 23 | 109,40 |
09:47:50 | 9 | 109,38 |
09:47:50 | 7 | 109,38 |
09:47:16 | 228 | 109,42 |
09:45:47 | 219 | 109,41 |
09:45:14 | 21 | 109,42 |
09:44:17 | 31 | 109,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login