Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:38 | 4 | 119,03 |
09:40:28 | 10 | 119,00 |
09:39:00 | 83 | 119,02 |
09:38:14 | 50 | 119,00 |
09:36:09 | 2 | 119,00 |
09:35:49 | 289 | 119,01 |
09:32:56 | 2 | 119,03 |
09:31:38 | 83 | 119,01 |
09:30:19 | 3 | 119,01 |
09:30:14 | 52 | 119,01 |
09:30:08 | 3 | 119,01 |
09:30:00 | 1 | 119,04 |
09:23:11 | 15 | 119,06 |
09:18:24 | 67 | 119,09 |
09:17:32 | 3 | 119,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:27 | 67 | 119,07 |
09:16:44 | 3 | 119,09 |
09:15:58 | 3 | 119,05 |
09:15:09 | 27 | 119,07 |
09:15:05 | 40 | 119,11 |
09:11:39 | 100 | 119,03 |
09:09:29 | 250 | 119,08 |
09:09:28 | 42 | 119,05 |
09:09:19 | 5 | 119,05 |
09:08:20 | 50 | 119,09 |
09:06:09 | 25 | 119,07 |
09:05:39 | 2 | 119,06 |
09:04:29 | 1,15 Tsd. | 119,04 |
08:50:33 | 41 | 119,11 |
08:41:03 | 3 | 118,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:33 | 800 | 118,97 |
08:40:21 | 800 | 118,97 |
08:39:49 | 800 | 118,97 |
08:39:28 | 16 | 118,97 |
08:39:12 | 8 | 118,97 |
08:38:05 | 16 | 118,96 |
08:34:02 | 16 | 118,95 |
08:32:23 | 800 | 118,95 |
08:31:55 | 800 | 118,97 |
08:31:11 | 1 | 118,99 |
08:29:52 | 84 | 118,97 |
08:25:09 | 4 | 118,95 |
08:20:53 | 4 | 118,93 |
08:16:14 | 800 | 118,92 |
08:16:02 | 800 | 118,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login