Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 101,609 |
25.04.25 22:59:10 | - | 101,622 |
25.04.25 22:58:40 | - | 101,653 |
25.04.25 22:58:34 | - | 101,622 |
25.04.25 22:55:44 | - | 101,648 |
25.04.25 22:55:14 | - | 101,643 |
25.04.25 22:50:17 | - | 101,670 |
25.04.25 22:49:47 | - | 101,674 |
25.04.25 22:49:23 | - | 101,648 |
25.04.25 22:48:31 | - | 101,647 |
25.04.25 22:41:56 | - | 101,651 |
25.04.25 22:41:30 | - | 101,671 |
25.04.25 22:39:50 | - | 101,673 |
25.04.25 22:39:04 | - | 101,701 |
25.04.25 22:38:42 | - | 101,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:38:12 | - | 101,716 |
25.04.25 22:37:32 | - | 101,743 |
25.04.25 22:37:14 | - | 101,724 |
25.04.25 22:37:10 | - | 101,746 |
25.04.25 22:37:09 | - | 101,767 |
25.04.25 22:37:08 | - | 101,791 |
25.04.25 22:36:14 | - | 101,696 |
25.04.25 22:34:54 | - | 101,698 |
25.04.25 22:34:49 | - | 101,678 |
25.04.25 22:32:03 | - | 101,676 |
25.04.25 22:29:44 | - | 101,654 |
25.04.25 22:29:03 | - | 101,674 |
25.04.25 22:27:46 | - | 101,654 |
25.04.25 22:24:12 | - | 101,634 |
25.04.25 22:23:22 | - | 101,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:21:50 | - | 101,659 |
25.04.25 22:20:24 | - | 101,679 |
25.04.25 22:19:53 | - | 101,657 |
25.04.25 22:18:40 | - | 101,678 |
25.04.25 22:17:59 | - | 101,677 |
25.04.25 22:17:16 | - | 101,679 |
25.04.25 22:15:35 | - | 101,701 |
25.04.25 22:15:24 | - | 101,721 |
25.04.25 22:15:21 | - | 101,699 |
25.04.25 22:14:59 | - | 101,683 |
25.04.25 22:14:53 | - | 101,656 |
25.04.25 22:14:33 | - | 101,636 |
25.04.25 22:14:15 | - | 101,616 |
25.04.25 22:11:46 | - | 101,637 |
25.04.25 22:11:16 | - | 101,641 |