Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:42 | - | 123,845 |
| 08:44:40 | - | 123,850 |
| 08:43:37 | - | 123,845 |
| 08:40:54 | - | 123,850 |
| 08:40:24 | - | 123,845 |
| 08:39:20 | - | 123,875 |
| 08:38:50 | - | 123,885 |
| 08:38:46 | - | 123,905 |
| 08:38:16 | - | 123,910 |
| 08:37:37 | - | 123,880 |
| 08:37:01 | - | 123,875 |
| 08:36:56 | - | 123,813 |
| 08:36:26 | - | 123,875 |
| 08:36:16 | - | 123,791 |
| 08:36:14 | - | 123,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:08 | - | 123,845 |
| 08:36:06 | - | 123,783 |
| 08:35:51 | - | 123,840 |
| 08:35:31 | - | 123,781 |
| 08:35:28 | - | 123,840 |
| 08:35:26 | - | 123,781 |
| 08:31:35 | - | 123,850 |
| 08:29:31 | - | 123,845 |
| 08:29:23 | - | 123,783 |
| 08:29:19 | - | 123,845 |
| 08:29:18 | - | 123,783 |
| 08:26:18 | - | 123,845 |
| 08:25:44 | - | 123,870 |
| 08:25:14 | - | 123,875 |
| 08:25:06 | - | 123,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:36 | - | 123,845 |
| 08:24:05 | - | 123,850 |
| 08:21:20 | - | 123,820 |
| 08:20:18 | - | 123,815 |
| 08:18:33 | - | 123,790 |
| 08:17:45 | - | 123,765 |
| 08:17:01 | - | 123,760 |
| 08:17:01 | - | 123,694 |
| 08:16:39 | - | 123,755 |
| 08:16:39 | - | 123,688 |
| 08:15:02 | - | 123,780 |
| 08:15:01 | - | 123,805 |
| 08:14:36 | - | 123,671 |
| 08:14:06 | - | 123,677 |
| 08:12:42 | - | 123,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login