Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:13 | - | 123,986 |
| 10:21:56 | - | 124,000 |
| 10:21:48 | - | 124,005 |
| 10:21:19 | - | 124,000 |
| 10:21:16 | - | 124,010 |
| 10:20:46 | - | 124,015 |
| 10:20:42 | - | 124,001 |
| 10:20:28 | - | 124,015 |
| 10:19:58 | - | 124,021 |
| 10:19:27 | - | 124,015 |
| 10:18:27 | - | 124,010 |
| 10:18:20 | - | 124,026 |
| 10:18:16 | - | 124,040 |
| 10:18:11 | - | 124,040 |
| 10:17:58 | - | 124,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:57 | - | 124,050 |
| 10:17:52 | - | 124,041 |
| 10:17:49 | - | 124,035 |
| 10:17:42 | - | 124,021 |
| 10:17:12 | - | 124,026 |
| 10:16:57 | - | 124,010 |
| 10:16:44 | - | 124,005 |
| 10:16:32 | - | 123,990 |
| 10:16:24 | - | 123,990 |
| 10:15:43 | - | 123,975 |
| 10:15:13 | - | 123,975 |
| 10:15:05 | - | 123,961 |
| 10:14:36 | - | 123,946 |
| 10:14:06 | - | 123,940 |
| 10:14:01 | - | 123,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:53 | - | 123,950 |
| 10:13:31 | - | 123,930 |
| 10:13:31 | - | 123,930 |
| 10:13:28 | - | 123,935 |
| 10:13:28 | - | 123,935 |
| 10:13:14 | - | 123,926 |
| 10:13:14 | - | 123,930 |
| 10:13:12 | - | 123,930 |
| 10:13:11 | - | 123,930 |
| 10:13:03 | - | 123,921 |
| 10:12:59 | - | 123,921 |
| 10:12:57 | - | 123,921 |
| 10:12:52 | - | 123,921 |
| 10:12:51 | - | 123,921 |
| 10:12:48 | - | 123,921 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login