Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:45 | - | 127,140 |
| 19:23:40 | - | 127,118 |
| 19:23:10 | - | 127,111 |
| 19:22:38 | - | 127,111 |
| 19:22:06 | - | 127,111 |
| 19:21:54 | - | 127,109 |
| 19:21:24 | - | 127,100 |
| 19:20:53 | - | 127,100 |
| 19:20:09 | - | 127,114 |
| 19:19:59 | - | 127,130 |
| 19:19:26 | - | 127,131 |
| 19:18:50 | - | 127,130 |
| 19:17:47 | - | 127,120 |
| 19:17:29 | - | 127,103 |
| 19:17:05 | - | 127,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:31 | - | 127,095 |
| 19:15:58 | - | 127,090 |
| 19:15:40 | - | 127,103 |
| 19:15:16 | - | 127,085 |
| 19:14:47 | - | 127,100 |
| 19:14:17 | - | 127,095 |
| 19:14:01 | - | 127,080 |
| 19:13:29 | - | 127,075 |
| 19:12:56 | - | 127,069 |
| 19:12:37 | - | 127,055 |
| 19:11:36 | - | 127,050 |
| 19:11:05 | - | 127,040 |
| 19:10:54 | - | 127,055 |
| 19:10:45 | - | 127,040 |
| 19:10:07 | - | 127,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:36 | - | 127,045 |
| 19:09:07 | - | 127,030 |
| 19:08:59 | - | 127,045 |
| 19:08:17 | - | 127,035 |
| 19:07:45 | - | 127,030 |
| 19:07:32 | - | 127,045 |
| 19:06:30 | - | 127,030 |
| 19:06:21 | - | 127,042 |
| 19:06:13 | - | 127,020 |
| 19:06:01 | - | 127,005 |
| 19:05:30 | - | 127,005 |
| 19:05:00 | - | 127,000 |
| 19:04:58 | - | 127,000 |
| 19:04:44 | - | 127,015 |
| 19:04:20 | - | 127,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login