Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 120,732 |
| 24.10.25 22:59:28 | - | 120,681 |
| 24.10.25 22:49:09 | - | 120,716 |
| 24.10.25 22:48:20 | - | 120,739 |
| 24.10.25 22:47:50 | - | 120,734 |
| 24.10.25 22:46:19 | - | 120,765 |
| 24.10.25 22:45:49 | - | 120,759 |
| 24.10.25 22:45:13 | - | 120,790 |
| 24.10.25 22:44:43 | - | 120,796 |
| 24.10.25 22:43:53 | - | 120,767 |
| 24.10.25 22:43:15 | - | 120,768 |
| 24.10.25 22:42:05 | - | 120,789 |
| 24.10.25 22:41:36 | - | 120,796 |
| 24.10.25 22:40:43 | - | 120,758 |
| 24.10.25 22:39:18 | - | 120,735 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:38:48 | - | 120,741 |
| 24.10.25 22:33:19 | - | 120,710 |
| 24.10.25 22:32:49 | - | 120,716 |
| 24.10.25 22:30:00 | - | 120,687 |
| 24.10.25 22:29:28 | - | 120,688 |
| 24.10.25 22:27:59 | - | 120,689 |
| 24.10.25 22:26:59 | - | 120,666 |
| 24.10.25 22:26:29 | - | 120,646 |
| 24.10.25 22:26:13 | - | 120,606 |
| 24.10.25 22:25:51 | - | 120,601 |
| 24.10.25 22:25:21 | - | 120,607 |
| 24.10.25 22:16:52 | - | 120,576 |
| 24.10.25 22:16:22 | - | 120,570 |
| 24.10.25 22:06:29 | - | 120,601 |
| 24.10.25 22:01:57 | - | 120,623 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:01:36 | - | 120,599 |
| 24.10.25 22:01:03 | - | 120,598 |
| 24.10.25 22:00:49 | - | 120,623 |
| 24.10.25 22:00:17 | - | 120,595 |
| 24.10.25 22:00:08 | - | 120,618 |
| 24.10.25 22:00:01 | - | 120,598 |
| 24.10.25 21:59:16 | - | 120,646 |
| 24.10.25 21:58:17 | - | 120,690 |
| 24.10.25 21:57:31 | - | 120,697 |
| 24.10.25 21:57:00 | - | 120,698 |
| 24.10.25 21:56:54 | - | 120,726 |
| 24.10.25 21:55:16 | - | 120,752 |
| 24.10.25 21:53:49 | - | 120,789 |
| 24.10.25 21:51:16 | - | 120,786 |
| 24.10.25 21:50:30 | - | 120,779 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login