Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:52 | - | 107,868 |
07:37:49 | - | 107,874 |
07:35:35 | - | 107,879 |
07:35:32 | - | 107,899 |
21.05.25 22:59:30 | - | 107,627 |
21.05.25 22:57:59 | - | 107,647 |
21.05.25 22:52:39 | - | 107,627 |
21.05.25 22:52:33 | - | 107,647 |
21.05.25 22:47:57 | - | 107,651 |
21.05.25 22:45:30 | - | 107,629 |
21.05.25 22:41:58 | - | 107,627 |
21.05.25 22:41:28 | - | 107,621 |
21.05.25 22:38:38 | - | 107,648 |
21.05.25 22:37:00 | - | 107,628 |
21.05.25 22:34:11 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:30:01 | - | 107,623 |
21.05.25 22:25:00 | - | 107,626 |
21.05.25 22:24:30 | - | 107,620 |
21.05.25 22:22:33 | - | 107,651 |
21.05.25 22:21:56 | - | 107,653 |
21.05.25 22:20:47 | - | 107,651 |
21.05.25 22:19:05 | - | 107,653 |
21.05.25 22:18:36 | - | 107,672 |
21.05.25 22:17:38 | - | 107,652 |
21.05.25 22:16:25 | - | 107,631 |
21.05.25 22:16:09 | - | 107,651 |
21.05.25 22:15:59 | - | 107,629 |
21.05.25 22:14:49 | - | 107,608 |
21.05.25 22:13:31 | - | 107,589 |
21.05.25 22:13:00 | - | 107,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:12:27 | - | 107,589 |
21.05.25 22:12:11 | - | 107,609 |
21.05.25 22:11:51 | - | 107,632 |
21.05.25 22:10:28 | - | 107,655 |
21.05.25 22:06:30 | - | 107,677 |
21.05.25 22:05:42 | - | 107,678 |
21.05.25 22:05:17 | - | 107,699 |
21.05.25 22:05:08 | - | 107,679 |
21.05.25 22:04:42 | - | 107,657 |
21.05.25 22:04:11 | - | 107,677 |
21.05.25 22:03:49 | - | 107,662 |
21.05.25 22:03:40 | - | 107,630 |
21.05.25 22:03:16 | - | 107,653 |
21.05.25 22:02:52 | - | 107,668 |
21.05.25 22:02:31 | - | 107,690 |