Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 23:00:00 | - | 118,662 |
02.10.25 22:46:47 | - | 118,662 |
02.10.25 22:46:18 | - | 118,668 |
02.10.25 22:44:56 | - | 118,638 |
02.10.25 22:43:59 | - | 118,637 |
02.10.25 22:35:15 | - | 118,638 |
02.10.25 22:30:00 | - | 118,661 |
02.10.25 22:17:29 | - | 118,659 |
02.10.25 22:16:59 | - | 118,665 |
02.10.25 22:15:45 | - | 118,635 |
02.10.25 22:10:31 | - | 118,659 |
02.10.25 22:10:01 | - | 118,665 |
02.10.25 22:07:59 | - | 118,634 |
02.10.25 22:07:29 | - | 118,628 |
02.10.25 22:06:03 | - | 118,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:05:31 | - | 118,655 |
02.10.25 22:05:02 | - | 118,650 |
02.10.25 22:03:42 | - | 118,680 |
02.10.25 22:03:12 | - | 118,674 |
02.10.25 22:01:21 | - | 118,707 |
02.10.25 22:00:51 | - | 118,714 |
02.10.25 22:00:03 | - | 118,675 |
02.10.25 21:59:30 | - | 118,668 |
02.10.25 21:58:49 | - | 118,661 |
02.10.25 21:57:32 | - | 118,668 |
02.10.25 21:57:30 | - | 118,660 |
02.10.25 21:57:26 | - | 118,668 |
02.10.25 21:57:24 | - | 118,665 |
02.10.25 21:57:24 | - | 118,668 |
02.10.25 21:57:17 | - | 118,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:57:16 | - | 118,668 |
02.10.25 21:56:48 | - | 118,640 |
02.10.25 21:56:33 | - | 118,635 |
02.10.25 21:56:22 | - | 118,605 |
02.10.25 21:56:19 | - | 118,640 |
02.10.25 21:56:06 | - | 118,635 |
02.10.25 21:56:06 | - | 118,641 |
02.10.25 21:56:03 | - | 118,630 |
02.10.25 21:55:56 | - | 118,615 |
02.10.25 21:55:52 | - | 118,625 |
02.10.25 21:55:48 | - | 118,610 |
02.10.25 21:55:19 | - | 118,642 |
02.10.25 21:55:18 | - | 118,630 |
02.10.25 21:55:17 | - | 118,642 |
02.10.25 21:55:16 | - | 118,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login