Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:08 | 0 | 127,0900 |
| 19:04:40 | 0 | 127,0200 |
| 18:11:23 | 0 | 127,0350 |
| 17:17:35 | 0 | 127,0000 |
| 16:31:35 | 0 | 127,3100 |
| 15:40:33 | 12 | 127,2650 |
| 15:37:43 | 0 | 127,3450 |
| 14:49:25 | 0 | 127,1550 |
| 14:48:18 | 2 | 127,1550 |
| 14:21:29 | 20 | 127,1300 |
| 13:51:43 | 0 | 126,9500 |
| 13:00:42 | 0 | 126,9350 |
| 12:03:11 | 0 | 127,0250 |
| 11:09:26 | 0 | 127,0600 |
| 10:10:56 | 0 | 126,8150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:40 | 70 | 126,9200 |
| 09:41:49 | 70 | 126,9150 |
| 09:25:29 | 236 | 127,0350 |
| 09:23:41 | 0 | 127,0400 |
| 09:20:09 | 0 | 127,0400 |
| 09:07:41 | 236 | 127,0500 |
| 08:32:02 | 12 | 127,0400 |
| 08:18:33 | 0 | 127,0550 |
| 08:02:36 | 0 | 126,9900 |
| 08:01:32 | 258 | 127,2000 |
| 17.04.26 21:16:07 | 20 | 127,4450 |
| 17.04.26 20:13:03 | 2 | 127,3850 |
| 17.04.26 19:28:41 | 0 | 127,4150 |
| 17.04.26 19:15:56 | 0 | 127,6550 |
| 17.04.26 18:15:24 | 0 | 127,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 17:24:07 | 0 | 127,4550 |
| 17.04.26 16:55:46 | 10 | 127,4950 |
| 17.04.26 16:35:14 | 0 | 127,2500 |
| 17.04.26 16:19:35 | 29 | 127,0800 |
| 17.04.26 15:56:58 | 150 | 126,8100 |
| 17.04.26 15:29:02 | 0 | 126,4950 |
| 17.04.26 15:20:25 | 7 | 126,8050 |
| 17.04.26 15:19:08 | 0 | 126,8100 |
| 17.04.26 15:07:31 | 39 | 126,7150 |
| 17.04.26 14:48:06 | 0 | 126,3550 |
| 17.04.26 14:45:45 | 34 | 126,3500 |
| 17.04.26 14:33:31 | 18 | 126,4250 |
| 17.04.26 13:54:28 | 0 | 126,2600 |
| 17.04.26 13:05:20 | 0 | 126,1700 |
| 17.04.26 12:05:32 | 0 | 126,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login