Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:49 | 0 | 109,8750 |
| 12:05:18 | 0 | 109,9250 |
| 11:20:07 | 0 | 109,8950 |
| 11:11:18 | 2 | 109,8850 |
| 10:20:49 | 0 | 109,8650 |
| 09:39:55 | 0 | 109,8900 |
| 09:29:36 | 0 | 110,0050 |
| 08:02:06 | 125 | 109,9850 |
| 09.06.25 19:36:18 | 0 | 109,9450 |
| 09.06.25 19:14:10 | 0 | 109,9400 |
| 09.06.25 18:20:52 | 0 | 109,8400 |
| 09.06.25 17:32:25 | 0 | 109,7550 |
| 09.06.25 16:40:36 | 0 | 110,0200 |
| 09.06.25 15:36:42 | 0 | 109,8500 |
| 09.06.25 15:16:18 | 1 | 110,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:43:59 | 0 | 109,9850 |
| 09.06.25 13:42:33 | 0 | 110,0400 |
| 09.06.25 13:10:45 | 12 | 109,8800 |
| 09.06.25 12:55:38 | 0 | 109,8400 |
| 09.06.25 12:16:08 | 0 | 109,8450 |
| 09.06.25 12:02:25 | 0 | 109,8250 |
| 09.06.25 11:05:16 | 0 | 109,8350 |
| 09.06.25 10:45:27 | 530 | 109,7400 |
| 09.06.25 10:20:18 | 0 | 109,9000 |
| 09.06.25 10:15:25 | 0 | 109,8850 |
| 09.06.25 09:39:28 | 0 | 109,7600 |
| 09.06.25 09:25:34 | 0 | 109,7000 |
| 09.06.25 08:29:50 | 45 | 109,8200 |
| 06.06.25 21:26:16 | 100 | 109,9050 |
| 06.06.25 19:30:15 | 0 | 109,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:16:23 | 0 | 109,6750 |
| 06.06.25 18:29:29 | 0 | 109,8150 |
| 06.06.25 17:29:22 | 0 | 109,8700 |
| 06.06.25 17:16:44 | 30 | 110,0950 |
| 06.06.25 16:28:31 | 0 | 109,9050 |
| 06.06.25 16:14:42 | 0 | 109,9650 |
| 06.06.25 15:30:20 | 0 | 110,0200 |
| 06.06.25 14:47:37 | 19 | 109,7250 |
| 06.06.25 14:42:06 | 0 | 109,8600 |
| 06.06.25 13:53:07 | 0 | 109,3000 |
| 06.06.25 13:00:09 | 0 | 109,2150 |
| 06.06.25 12:57:58 | 3 | 109,2200 |
| 06.06.25 12:39:05 | 3 | 109,2750 |
| 06.06.25 12:22:30 | 260 | 109,3750 |
| 06.06.25 12:12:16 | 0 | 109,2950 |