Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:38 | 1 | 109,4050 |
19:37:31 | 0 | 109,3400 |
19:01:12 | 0 | 109,3050 |
18:06:55 | 0 | 109,2450 |
17:18:24 | 0 | 109,1300 |
16:33:59 | 0 | 109,2150 |
16:27:29 | 0 | 109,1200 |
14:55:13 | 0 | 108,9600 |
13:59:49 | 0 | 109,0100 |
13:25:06 | 15 | 109,1050 |
13:01:25 | 0 | 109,0850 |
12:09:31 | 0 | 109,0100 |
11:57:29 | 480 | 109,0050 |
11:43:36 | 12 | 108,9700 |
11:23:31 | 0 | 109,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:34 | 35 | 109,0950 |
10:23:14 | 0 | 109,3200 |
09:36:22 | 0 | 109,4000 |
09:34:43 | 0 | 109,4000 |
08:50:03 | 4 | 109,5250 |
08:01:41 | 228 | 109,5900 |
30.06.25 20:32:17 | 4 | 109,3600 |
30.06.25 20:11:22 | 4 | 109,4200 |
30.06.25 19:41:03 | 0 | 109,3300 |
30.06.25 19:20:07 | 0 | 109,3200 |
30.06.25 18:51:32 | 90 | 109,4500 |
30.06.25 18:31:01 | 0 | 109,3650 |
30.06.25 17:38:22 | 0 | 109,4500 |
30.06.25 17:14:28 | 2 | 109,4600 |
30.06.25 16:39:19 | 0 | 109,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:31:22 | 0 | 109,6300 |
30.06.25 15:29:39 | 0 | 109,8400 |
30.06.25 14:40:04 | 0 | 109,8900 |
30.06.25 13:46:21 | 0 | 109,8850 |
30.06.25 13:00:29 | 0 | 109,8750 |
30.06.25 12:15:09 | 0 | 109,8900 |
30.06.25 11:57:36 | 20 | 109,8450 |
30.06.25 11:47:09 | 27 | 109,9000 |
30.06.25 11:37:39 | 0 | 109,9000 |
30.06.25 11:13:49 | 0 | 109,8200 |
30.06.25 10:37:49 | 0 | 109,8300 |
30.06.25 10:21:52 | 0 | 109,8700 |
30.06.25 09:43:57 | 2 | 109,8050 |
30.06.25 09:25:24 | 0 | 109,7600 |
30.06.25 09:20:40 | 0 | 109,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login