Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:32:19 | 0 | 111,1400 |
22.07.25 18:24:54 | 0 | 110,9000 |
22.07.25 17:25:53 | 0 | 111,0650 |
22.07.25 16:33:54 | 0 | 111,2750 |
22.07.25 16:28:40 | 0 | 111,2300 |
22.07.25 16:28:02 | 0 | 111,2300 |
22.07.25 15:35:09 | 0 | 111,5550 |
22.07.25 15:30:46 | 19 | 111,5400 |
22.07.25 14:36:37 | 0 | 111,4900 |
22.07.25 13:38:40 | 0 | 111,3250 |
22.07.25 13:24:44 | 1 | 111,3550 |
22.07.25 12:49:26 | 0 | 111,3050 |
22.07.25 11:50:29 | 0 | 111,3450 |
22.07.25 11:01:48 | 30 | 111,3450 |
22.07.25 10:57:16 | 0 | 111,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:32:50 | 0 | 111,4100 |
22.07.25 10:11:21 | 0 | 111,5000 |
22.07.25 09:25:12 | 0 | 111,6050 |
22.07.25 08:27:59 | 0 | 111,4200 |
22.07.25 08:23:40 | 2 | 111,4000 |
22.07.25 08:01:31 | 71 | 111,5350 |
21.07.25 19:37:07 | 0 | 111,9350 |
21.07.25 18:30:08 | 0 | 111,7700 |
21.07.25 17:52:35 | 50 | 111,8000 |
21.07.25 17:51:41 | 20 | 111,8000 |
21.07.25 17:36:28 | 0 | 111,7950 |
21.07.25 16:35:37 | 0 | 111,9750 |
21.07.25 16:10:19 | 26 | 111,9350 |
21.07.25 15:28:04 | 0 | 111,8000 |
21.07.25 14:41:07 | 0 | 111,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:47:08 | 0 | 111,8650 |
21.07.25 12:59:28 | 0 | 112,0350 |
21.07.25 12:35:18 | 30 | 112,0950 |
21.07.25 12:16:27 | 4 | 112,1450 |
21.07.25 11:59:25 | 0 | 112,0450 |
21.07.25 11:51:01 | 30 | 112,0850 |
21.07.25 11:11:49 | 0 | 112,1100 |
21.07.25 10:23:04 | 0 | 112,1450 |
21.07.25 10:12:46 | 350 | 112,1650 |
21.07.25 10:06:59 | 47 | 112,1300 |
21.07.25 09:52:42 | 0 | 112,0600 |
21.07.25 09:41:36 | 0 | 112,0950 |
21.07.25 09:22:49 | 0 | 112,0850 |
21.07.25 08:39:21 | 0 | 112,0100 |
21.07.25 08:38:13 | 0 | 112,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login