Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:45:14 | 0 | 109,878 |
| 09.06.25 12:30:18 | 0 | 109,838 |
| 09.06.25 12:15:28 | 0 | 109,848 |
| 09.06.25 11:57:36 | 2 | 109,840 |
| 09.06.25 11:56:46 | 2 | 109,833 |
| 09.06.25 11:46:27 | 0 | 109,828 |
| 09.06.25 11:30:23 | 0 | 109,820 |
| 09.06.25 11:05:00 | 20 | 109,855 |
| 09.06.25 11:00:24 | 0 | 109,905 |
| 09.06.25 10:30:37 | 0 | 109,800 |
| 09.06.25 10:21:35 | 450 | 109,890 |
| 09.06.25 09:30:20 | 0 | 109,765 |
| 09.06.25 09:15:20 | 0 | 109,750 |
| 09.06.25 09:13:25 | 22 | 109,765 |
| 09.06.25 08:45:16 | 0 | 109,666 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:30:21 | 0 | 109,634 |
| 09.06.25 08:15:25 | 0 | 109,600 |
| 09.06.25 08:01:12 | 0 | 109,636 |
| 06.06.25 21:56:46 | 0 | 109,976 |
| 06.06.25 21:45:28 | 0 | 109,944 |
| 06.06.25 21:30:35 | 0 | 109,944 |
| 06.06.25 21:15:23 | 0 | 109,966 |
| 06.06.25 21:00:37 | 0 | 110,015 |
| 06.06.25 20:45:33 | 0 | 110,013 |
| 06.06.25 20:30:33 | 0 | 110,035 |
| 06.06.25 20:15:19 | 0 | 110,040 |
| 06.06.25 20:00:32 | 0 | 109,948 |
| 06.06.25 19:45:34 | 0 | 109,949 |
| 06.06.25 19:30:37 | 0 | 109,830 |
| 06.06.25 19:15:15 | 0 | 109,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:00:30 | 0 | 109,796 |
| 06.06.25 18:45:31 | 0 | 109,723 |
| 06.06.25 18:30:30 | 0 | 109,889 |
| 06.06.25 18:15:22 | 0 | 109,945 |
| 06.06.25 18:00:26 | 0 | 109,923 |
| 06.06.25 17:45:21 | 0 | 109,812 |
| 06.06.25 17:30:28 | 0 | 109,875 |
| 06.06.25 17:22:26 | 20 | 109,890 |
| 06.06.25 17:15:22 | 0 | 110,138 |
| 06.06.25 17:00:30 | 0 | 110,050 |
| 06.06.25 16:56:05 | 45 | 110,165 |
| 06.06.25 16:55:33 | 45 | 110,170 |
| 06.06.25 16:45:21 | 0 | 110,058 |
| 06.06.25 16:30:27 | 0 | 109,835 |
| 06.06.25 16:15:19 | 0 | 110,013 |