Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:45:11 | 0 | 109,288 |
| 06.06.25 12:30:20 | 0 | 109,330 |
| 06.06.25 12:15:32 | 0 | 109,313 |
| 06.06.25 11:45:19 | 0 | 109,310 |
| 06.06.25 11:30:23 | 0 | 109,348 |
| 06.06.25 11:00:25 | 0 | 109,350 |
| 06.06.25 10:57:40 | 3 | 109,266 |
| 06.06.25 10:57:07 | 3 | 109,278 |
| 06.06.25 10:52:37 | 4 | 109,265 |
| 06.06.25 10:52:05 | 4 | 109,275 |
| 06.06.25 10:39:53 | 9 | 109,180 |
| 06.06.25 10:39:20 | 9 | 109,153 |
| 06.06.25 10:30:25 | 0 | 109,205 |
| 06.06.25 10:29:53 | 4 | 109,225 |
| 06.06.25 10:29:20 | 4 | 109,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:28:32 | 330 | 109,185 |
| 06.06.25 10:26:40 | 150 | 109,180 |
| 06.06.25 10:26:08 | 150 | 109,190 |
| 06.06.25 09:47:01 | 14 | 109,225 |
| 06.06.25 09:46:28 | 14 | 109,233 |
| 06.06.25 09:30:24 | 0 | 109,228 |
| 06.06.25 09:15:23 | 0 | 109,200 |
| 06.06.25 09:15:10 | 11 | 109,180 |
| 06.06.25 09:14:38 | 11 | 109,218 |
| 06.06.25 09:12:06 | 70 | 109,190 |
| 06.06.25 09:03:07 | 1 | 109,190 |
| 06.06.25 08:45:22 | 0 | 109,019 |
| 06.06.25 08:30:19 | 0 | 109,024 |
| 06.06.25 08:15:26 | 0 | 108,976 |
| 06.06.25 08:01:12 | 0 | 108,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:00:02 | 70 | 109,115 |
| 05.06.25 21:56:43 | 0 | 108,646 |
| 05.06.25 21:45:23 | 0 | 108,836 |
| 05.06.25 21:30:27 | 0 | 108,692 |
| 05.06.25 21:15:13 | 0 | 108,759 |
| 05.06.25 21:00:27 | 0 | 108,986 |
| 05.06.25 20:45:25 | 0 | 109,113 |
| 05.06.25 20:30:26 | 0 | 109,010 |
| 05.06.25 20:15:16 | 0 | 108,940 |
| 05.06.25 20:00:27 | 0 | 109,095 |
| 05.06.25 19:45:24 | 0 | 109,292 |
| 05.06.25 19:30:21 | 0 | 109,241 |
| 05.06.25 19:15:14 | 0 | 109,163 |
| 05.06.25 19:00:19 | 0 | 108,813 |
| 05.06.25 18:45:23 | 0 | 109,141 |