Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:10:41 | 150 | 110,065 |
| 06.06.25 16:10:09 | 150 | 110,100 |
| 06.06.25 16:00:28 | 0 | 110,128 |
| 06.06.25 15:45:20 | 0 | 110,303 |
| 06.06.25 15:30:28 | 0 | 110,023 |
| 06.06.25 15:15:26 | 0 | 109,930 |
| 06.06.25 15:00:28 | 0 | 109,828 |
| 06.06.25 14:53:18 | 6 | 109,750 |
| 06.06.25 14:52:46 | 6 | 109,775 |
| 06.06.25 14:45:18 | 0 | 109,845 |
| 06.06.25 14:41:53 | 0 | 109,870 |
| 06.06.25 14:39:02 | 2 | 109,800 |
| 06.06.25 14:35:24 | 0 | 109,713 |
| 06.06.25 14:30:22 | 0 | 109,773 |
| 06.06.25 14:23:59 | 18 | 109,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:15:14 | 0 | 109,460 |
| 06.06.25 14:06:36 | 18 | 109,375 |
| 06.06.25 14:06:04 | 18 | 109,358 |
| 06.06.25 14:00:25 | 0 | 109,308 |
| 06.06.25 13:45:24 | 0 | 109,223 |
| 06.06.25 13:38:34 | 15 | 109,235 |
| 06.06.25 13:30:22 | 0 | 109,235 |
| 06.06.25 13:24:36 | 46 | 109,259 |
| 06.06.25 13:24:04 | 46 | 109,210 |
| 06.06.25 13:15:12 | 0 | 109,205 |
| 06.06.25 13:08:06 | 1 | 109,260 |
| 06.06.25 13:07:34 | 1 | 109,273 |
| 06.06.25 13:00:19 | 0 | 109,225 |
| 06.06.25 12:45:11 | 0 | 109,288 |
| 06.06.25 12:30:20 | 0 | 109,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:15:32 | 0 | 109,313 |
| 06.06.25 11:45:19 | 0 | 109,310 |
| 06.06.25 11:30:23 | 0 | 109,348 |
| 06.06.25 11:00:25 | 0 | 109,350 |
| 06.06.25 10:57:40 | 3 | 109,266 |
| 06.06.25 10:57:07 | 3 | 109,278 |
| 06.06.25 10:52:37 | 4 | 109,265 |
| 06.06.25 10:52:05 | 4 | 109,275 |
| 06.06.25 10:39:53 | 9 | 109,180 |
| 06.06.25 10:39:20 | 9 | 109,153 |
| 06.06.25 10:30:25 | 0 | 109,205 |
| 06.06.25 10:29:53 | 4 | 109,225 |
| 06.06.25 10:29:20 | 4 | 109,200 |
| 06.06.25 10:28:32 | 330 | 109,185 |
| 06.06.25 10:26:40 | 150 | 109,180 |