Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:30:20 | 0 | 109,423 |
| 05.06.25 18:15:14 | 0 | 109,458 |
| 05.06.25 18:00:18 | 0 | 109,562 |
| 05.06.25 17:45:15 | 0 | 109,548 |
| 05.06.25 17:30:19 | 0 | 109,535 |
| 05.06.25 17:15:16 | 0 | 109,353 |
| 05.06.25 17:00:21 | 0 | 109,308 |
| 05.06.25 16:45:14 | 0 | 109,110 |
| 05.06.25 16:30:23 | 0 | 108,933 |
| 05.06.25 16:15:16 | 0 | 108,690 |
| 05.06.25 16:00:21 | 0 | 108,675 |
| 05.06.25 15:45:15 | 0 | 108,790 |
| 05.06.25 15:42:07 | 100 | 108,790 |
| 05.06.25 15:41:35 | 100 | 108,725 |
| 05.06.25 15:34:13 | 1 | 108,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:32:09 | 251 | 108,794 |
| 05.06.25 15:31:37 | 251 | 108,798 |
| 05.06.25 15:30:23 | 4 | 108,961 |
| 05.06.25 15:30:19 | 0 | 108,978 |
| 05.06.25 15:29:51 | 4 | 108,985 |
| 05.06.25 15:27:50 | 1 | 108,945 |
| 05.06.25 15:15:18 | 0 | 109,280 |
| 05.06.25 15:00:22 | 0 | 109,523 |
| 05.06.25 14:57:28 | 1 | 109,685 |
| 05.06.25 14:56:56 | 1 | 109,625 |
| 05.06.25 14:45:14 | 0 | 109,255 |
| 05.06.25 14:41:49 | 0 | 109,343 |
| 05.06.25 14:35:20 | 0 | 109,225 |
| 05.06.25 14:30:23 | 0 | 109,144 |
| 05.06.25 14:15:13 | 0 | 109,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:08:45 | 11 | 109,400 |
| 05.06.25 14:08:13 | 11 | 109,410 |
| 05.06.25 14:00:20 | 0 | 109,368 |
| 05.06.25 13:50:36 | 10 | 109,440 |
| 05.06.25 13:45:17 | 0 | 109,383 |
| 05.06.25 13:30:18 | 0 | 109,380 |
| 05.06.25 13:20:14 | 23 | 109,425 |
| 05.06.25 13:15:10 | 0 | 109,330 |
| 05.06.25 13:08:25 | 15 | 109,360 |
| 05.06.25 13:07:53 | 15 | 109,375 |
| 05.06.25 13:05:11 | 3 | 109,390 |
| 05.06.25 13:04:39 | 3 | 109,393 |
| 05.06.25 13:00:15 | 0 | 109,443 |
| 05.06.25 12:45:11 | 0 | 109,393 |
| 05.06.25 12:30:17 | 0 | 109,485 |