Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:01:16 | 0 | 110,020 |
| 09.06.25 21:56:41 | 0 | 109,800 |
| 09.06.25 21:55:22 | 4 | 109,865 |
| 09.06.25 21:45:13 | 0 | 109,841 |
| 09.06.25 21:30:13 | 0 | 109,899 |
| 09.06.25 21:15:12 | 0 | 109,889 |
| 09.06.25 21:00:15 | 0 | 109,973 |
| 09.06.25 20:45:13 | 0 | 109,882 |
| 09.06.25 20:36:14 | 4 | 110,041 |
| 09.06.25 20:30:14 | 0 | 109,984 |
| 09.06.25 20:15:11 | 0 | 110,030 |
| 09.06.25 20:00:15 | 0 | 110,021 |
| 09.06.25 19:45:13 | 0 | 110,002 |
| 09.06.25 19:30:16 | 0 | 109,977 |
| 09.06.25 19:15:07 | 0 | 109,976 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:13:30 | 4 | 110,077 |
| 09.06.25 19:00:15 | 0 | 109,943 |
| 09.06.25 18:45:13 | 0 | 109,898 |
| 09.06.25 18:30:18 | 0 | 109,835 |
| 09.06.25 18:15:14 | 0 | 109,886 |
| 09.06.25 18:00:16 | 0 | 109,834 |
| 09.06.25 17:45:13 | 0 | 109,830 |
| 09.06.25 17:30:15 | 0 | 109,795 |
| 09.06.25 17:15:11 | 0 | 109,870 |
| 09.06.25 17:00:16 | 0 | 109,938 |
| 09.06.25 16:45:11 | 0 | 109,933 |
| 09.06.25 16:30:14 | 0 | 109,990 |
| 09.06.25 16:15:15 | 0 | 109,925 |
| 09.06.25 16:00:18 | 0 | 109,935 |
| 09.06.25 15:45:12 | 0 | 109,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:43:59 | 23 | 109,895 |
| 09.06.25 15:32:56 | 23 | 109,895 |
| 09.06.25 15:30:18 | 0 | 110,058 |
| 09.06.25 15:15:16 | 0 | 110,105 |
| 09.06.25 15:00:17 | 0 | 110,018 |
| 09.06.25 14:45:11 | 0 | 110,035 |
| 09.06.25 14:41:43 | 0 | 110,008 |
| 09.06.25 14:35:15 | 0 | 109,995 |
| 09.06.25 14:30:15 | 0 | 110,015 |
| 09.06.25 14:15:10 | 0 | 109,950 |
| 09.06.25 14:00:16 | 0 | 109,933 |
| 09.06.25 13:45:15 | 0 | 110,018 |
| 09.06.25 13:30:16 | 0 | 109,923 |
| 09.06.25 13:15:09 | 0 | 109,850 |
| 09.06.25 13:00:15 | 0 | 109,870 |