UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:17:17 | 0 | 116,680 |
03.05.24 17:47:21 | 0 | 116,600 |
03.05.24 17:17:23 | 0 | 116,560 |
03.05.24 16:47:21 | 0 | 116,620 |
03.05.24 16:17:11 | 0 | 116,560 |
03.05.24 15:45:07 | 0 | 116,840 |
03.05.24 15:17:19 | 0 | 116,840 |
03.05.24 14:47:09 | 0 | 117,000 |
03.05.24 14:17:04 | 0 | 116,400 |
03.05.24 13:47:16 | 0 | 116,400 |
03.05.24 13:17:22 | 0 | 116,380 |
03.05.24 12:47:21 | 0 | 116,480 |
03.05.24 12:17:23 | 0 | 116,480 |
03.05.24 11:47:17 | 0 | 116,480 |
03.05.24 11:17:14 | 0 | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:47:08 | 0 | 116,320 |
03.05.24 10:17:16 | 0 | 116,240 |
03.05.24 09:47:01 | 0 | 116,020 |
03.05.24 09:32:25 | 3 | 116,020 |
03.05.24 09:17:01 | 0 | 116,060 |
03.05.24 09:15:12 | 5 | 116,060 |
03.05.24 08:05:01 | 0 | 115,880 |
02.05.24 21:47:10 | 0 | 115,880 |
02.05.24 21:17:22 | 0 | 115,960 |
02.05.24 20:47:14 | 0 | 115,960 |
02.05.24 20:36:14 | 9 | 115,960 |
02.05.24 20:17:11 | 0 | 115,740 |
02.05.24 19:47:23 | 0 | 115,700 |
02.05.24 19:17:05 | 0 | 115,700 |
02.05.24 18:47:20 | 0 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:17:13 | 0 | 115,600 |
02.05.24 17:47:04 | 0 | 115,600 |
02.05.24 17:17:15 | 0 | 115,600 |
02.05.24 16:47:02 | 0 | 115,540 |
02.05.24 16:17:07 | 0 | 115,620 |
02.05.24 15:45:17 | 0 | 115,760 |
02.05.24 15:17:15 | 0 | 115,760 |
02.05.24 14:47:21 | 0 | 115,860 |
02.05.24 14:17:20 | 0 | 115,800 |
02.05.24 13:47:14 | 0 | 115,800 |
02.05.24 13:17:15 | 0 | 115,760 |
02.05.24 12:47:15 | 0 | 115,680 |
02.05.24 12:17:15 | 0 | 115,560 |
02.05.24 11:47:10 | 0 | 115,500 |
02.05.24 11:30:31 | 26 | 115,500 |