UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:02 | 0 | 121,800 |
17.05.24 21:17:03 | 0 | 121,800 |
17.05.24 20:47:11 | 0 | 121,800 |
17.05.24 20:17:23 | 0 | 121,800 |
17.05.24 19:47:08 | 0 | 121,800 |
17.05.24 19:17:05 | 0 | 121,800 |
17.05.24 18:47:02 | 0 | 121,740 |
17.05.24 18:17:06 | 0 | 121,740 |
17.05.24 17:47:21 | 0 | 121,740 |
17.05.24 17:17:07 | 0 | 121,740 |
17.05.24 16:47:03 | 0 | 121,680 |
17.05.24 16:17:17 | 0 | 121,540 |
17.05.24 15:45:05 | 0 | 121,480 |
17.05.24 15:17:22 | 0 | 121,480 |
17.05.24 14:47:07 | 0 | 121,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:33:39 | 4 | 121,400 |
17.05.24 14:17:19 | 0 | 121,340 |
17.05.24 13:47:01 | 0 | 121,420 |
17.05.24 13:17:20 | 0 | 121,440 |
17.05.24 12:47:23 | 0 | 121,440 |
17.05.24 12:17:16 | 0 | 121,440 |
17.05.24 11:47:10 | 0 | 121,460 |
17.05.24 11:17:02 | 0 | 121,460 |
17.05.24 10:47:08 | 0 | 121,300 |
17.05.24 10:17:23 | 0 | 121,300 |
17.05.24 09:47:01 | 0 | 121,500 |
17.05.24 09:17:01 | 0 | 121,540 |
17.05.24 08:05:02 | 0 | 121,780 |
16.05.24 21:47:22 | 0 | 121,780 |
16.05.24 21:17:19 | 0 | 121,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:23 | 0 | 121,780 |
16.05.24 20:17:24 | 0 | 121,780 |
16.05.24 19:47:01 | 0 | 121,860 |
16.05.24 19:17:03 | 0 | 121,960 |
16.05.24 18:47:00 | 0 | 121,960 |
16.05.24 18:17:02 | 0 | 121,960 |
16.05.24 17:47:26 | 0 | 121,960 |
16.05.24 17:17:24 | 0 | 121,960 |
16.05.24 16:47:05 | 0 | 122,000 |
16.05.24 16:17:05 | 0 | 122,000 |
16.05.24 15:45:14 | 0 | 122,000 |
16.05.24 15:17:06 | 0 | 122,000 |
16.05.24 14:47:17 | 0 | 122,080 |
16.05.24 14:17:27 | 0 | 122,080 |
16.05.24 14:02:31 | 6 | 122,080 |