UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:17:13 | 0 | 121,520 |
27.05.24 12:47:16 | 0 | 121,600 |
27.05.24 12:17:25 | 0 | 121,600 |
27.05.24 11:47:17 | 0 | 121,640 |
27.05.24 11:44:01 | 5 | 121,700 |
27.05.24 11:17:13 | 0 | 121,540 |
27.05.24 10:47:08 | 0 | 121,540 |
27.05.24 10:17:14 | 0 | 121,500 |
27.05.24 09:47:18 | 0 | 121,480 |
27.05.24 09:17:12 | 0 | 121,460 |
27.05.24 08:05:14 | 0 | 121,460 |
24.05.24 21:47:08 | 0 | 121,460 |
24.05.24 21:17:11 | 0 | 121,460 |
24.05.24 20:47:14 | 0 | 121,460 |
24.05.24 20:17:03 | 0 | 121,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:47:11 | 0 | 121,440 |
24.05.24 19:17:08 | 0 | 121,440 |
24.05.24 18:47:18 | 0 | 121,440 |
24.05.24 18:17:25 | 0 | 121,440 |
24.05.24 17:47:23 | 0 | 121,440 |
24.05.24 17:17:14 | 0 | 121,580 |
24.05.24 16:47:16 | 0 | 121,220 |
24.05.24 16:17:03 | 0 | 121,180 |
24.05.24 15:45:01 | 0 | 121,140 |
24.05.24 15:17:26 | 0 | 121,140 |
24.05.24 14:47:23 | 0 | 121,140 |
24.05.24 14:17:15 | 0 | 121,140 |
24.05.24 13:47:02 | 0 | 121,140 |
24.05.24 13:17:03 | 0 | 121,220 |
24.05.24 12:47:05 | 0 | 121,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:17:18 | 0 | 121,200 |
24.05.24 11:47:04 | 0 | 121,080 |
24.05.24 11:17:10 | 0 | 121,080 |
24.05.24 10:47:01 | 0 | 121,080 |
24.05.24 10:17:05 | 0 | 121,080 |
24.05.24 09:47:08 | 0 | 120,860 |
24.05.24 09:17:04 | 0 | 120,540 |
24.05.24 08:05:08 | 0 | 120,800 |
23.05.24 21:47:09 | 0 | 120,800 |
23.05.24 21:17:08 | 0 | 120,780 |
23.05.24 20:47:13 | 0 | 120,780 |
23.05.24 20:44:40 | 3 | 120,780 |
23.05.24 20:19:00 | 7 | 120,800 |
23.05.24 20:17:24 | 0 | 121,040 |
23.05.24 19:47:01 | 0 | 121,300 |