UBSETF MSCI EMU SRI EUR DIS
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:29:00 | 8 | 117,66 |
28.03.24 14:22:24 | 220 | 117,71 |
28.03.24 13:05:05 | 4 | 117,78 |
28.03.24 11:42:29 | 2 | 117,70 |
28.03.24 11:06:52 | 40 | 117,89 |
27.03.24 22:10:00 | 0 | 117,48 |
26.03.24 16:44:18 | 128 | 117,28 |
26.03.24 16:23:41 | 45 | 117,20 |
26.03.24 14:26:40 | 13 | 117,38 |
25.03.24 16:17:47 | 6 | 117,20 |
25.03.24 14:47:36 | 156 | 116,84 |
25.03.24 14:46:58 | 438 | 116,86 |
25.03.24 14:16:15 | 22 | 116,60 |
25.03.24 13:13:10 | 51 | 116,52 |
25.03.24 12:01:48 | 200 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 09:00:39 | 1 | 117,08 |
22.03.24 16:23:52 | 74 | 116,98 |
22.03.24 16:09:51 | 19 | 116,88 |
22.03.24 14:21:11 | 2 | 116,78 |
22.03.24 12:40:50 | 17 | 116,74 |
21.03.24 16:05:15 | 20 | 116,78 |
21.03.24 15:07:36 | 4 | 116,30 |
21.03.24 13:22:50 | 162 | 116,56 |
21.03.24 13:10:06 | 344 | 116,62 |
21.03.24 10:05:44 | 82 | 116,68 |
20.03.24 16:31:38 | 12 | 115,92 |
20.03.24 16:13:44 | 72 | 115,96 |
20.03.24 14:05:28 | 7 | 115,94 |
20.03.24 11:19:43 | 71 | 115,94 |
19.03.24 13:41:16 | 1 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 17:00:41 | 151 | 115,56 |
18.03.24 15:25:56 | 248 | 115,46 |
18.03.24 14:41:15 | 350 | 115,66 |
18.03.24 12:42:04 | 205 | 115,76 |
15.03.24 22:10:00 | 33 | 115,94 |
15.03.24 15:59:02 | 33 | 116,30 |
14.03.24 16:39:33 | 284 | 116,14 |
14.03.24 15:40:58 | 53 | 116,26 |
14.03.24 15:36:11 | 430 | 116,36 |
14.03.24 15:30:00 | 37 | 116,18 |
14.03.24 11:34:20 | 2 | 116,46 |
14.03.24 09:34:49 | 30 | 116,37 |
13.03.24 13:50:44 | 71 | 116,06 |
13.03.24 13:19:18 | 3 | 116,08 |
13.03.24 10:23:41 | 26 | 116,11 |