UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:21 | 10 | 113,980 |
15:13:02 | 40 | 114,200 |
13:03:30 | 165 | 114,860 |
12:41:33 | 110 | 114,980 |
12:28:16 | 5 | 115,020 |
10:07:05 | 20 | 115,400 |
10:06:45 | 30 | 115,400 |
09:03:46 | 2 | 116,120 |
08:14:32 | 1 | 115,660 |
24.04.24 21:08:48 | 1 | 116,260 |
24.04.24 17:31:16 | 1 | 116,160 |
24.04.24 17:14:51 | 25 | 115,960 |
24.04.24 15:31:29 | 1 | 116,540 |
24.04.24 13:14:46 | 324 | 116,780 |
24.04.24 11:21:05 | 30 | 116,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:20:42 | 6 | 116,700 |
24.04.24 10:11:58 | 189 | 117,000 |
24.04.24 09:11:46 | 1 | 116,660 |
24.04.24 09:11:25 | 14 | 116,700 |
24.04.24 08:00:54 | 1 | 117,240 |
24.04.24 08:00:15 | 1 | 116,840 |
23.04.24 20:14:41 | 165 | 116,800 |
23.04.24 19:06:30 | 80 | 116,380 |
23.04.24 16:40:36 | 78 | 116,260 |
23.04.24 15:58:35 | 26 | 116,100 |
23.04.24 15:38:03 | 1 | 115,920 |
23.04.24 15:36:23 | 52 | 115,920 |
23.04.24 13:21:26 | 16 | 116,020 |
23.04.24 10:47:06 | 21 | 115,620 |
23.04.24 10:37:06 | 27 | 115,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:36:44 | 33 | 115,560 |
23.04.24 09:30:16 | 1 | 115,580 |
22.04.24 16:45:09 | 3 | 114,840 |
22.04.24 16:10:01 | 74 | 114,760 |
22.04.24 16:03:57 | 30 | 114,880 |
22.04.24 14:54:53 | 13 | 114,860 |
22.04.24 14:36:05 | 143 | 114,640 |
22.04.24 14:35:44 | 1 | 114,660 |
22.04.24 13:25:15 | 28 | 114,680 |
22.04.24 12:05:55 | 268 | 114,860 |
22.04.24 10:52:44 | 15 | 114,400 |
22.04.24 10:28:37 | 3 | 114,540 |
22.04.24 10:10:58 | 2 | 114,380 |
22.04.24 09:05:26 | 3 | 114,880 |
22.04.24 09:04:15 | 2 | 114,860 |