UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:08 | 373 | 133,840 |
| 15:49:29 | 5 | 133,860 |
| 14:38:55 | 5 | 134,480 |
| 13:43:26 | 131 | 134,440 |
| 12:53:31 | 1 | 134,640 |
| 12:45:42 | 100 | 134,540 |
| 12:31:41 | 1 | 134,740 |
| 12:07:21 | 52 | 134,640 |
| 12:06:10 | 297 | 134,720 |
| 11:57:35 | 37 | 134,720 |
| 11:55:28 | 2 | 134,660 |
| 11:23:08 | 25 | 134,640 |
| 11:22:46 | 2 | 134,720 |
| 11:13:20 | 198 | 134,680 |
| 10:53:20 | 95 | 134,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:16 | 400 | 134,640 |
| 04.06.25 20:39:33 | 131 | 134,040 |
| 04.06.25 17:03:23 | 13 | 134,120 |
| 04.06.25 14:06:43 | 25 | 134,240 |
| 04.06.25 11:58:22 | 335 | 134,080 |
| 04.06.25 11:10:19 | 3 | 134,080 |
| 04.06.25 11:09:25 | 44 | 134,060 |
| 04.06.25 11:09:04 | 5 | 134,160 |
| 03.06.25 19:53:16 | 1 | 133,620 |
| 03.06.25 17:32:00 | 1 | 133,420 |
| 03.06.25 16:47:41 | 16 | 133,140 |
| 03.06.25 16:00:42 | 1 | 133,180 |
| 03.06.25 15:46:00 | 1 | 133,240 |
| 03.06.25 15:36:11 | 1 | 133,060 |
| 03.06.25 10:41:02 | 29 | 132,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:40:41 | 4 | 133,040 |
| 03.06.25 09:32:56 | 1 | 133,200 |
| 03.06.25 09:31:10 | 2 | 133,040 |
| 03.06.25 07:37:25 | 5 | 133,720 |
| 02.06.25 20:20:39 | 10 | 133,820 |
| 02.06.25 18:03:31 | 10 | 133,700 |
| 02.06.25 16:31:47 | 18 | 133,160 |
| 02.06.25 16:09:37 | 3 | 132,880 |
| 02.06.25 15:36:25 | 90 | 133,180 |
| 02.06.25 14:31:09 | 19 | 133,060 |
| 02.06.25 13:13:23 | 5 | 133,120 |
| 02.06.25 12:06:10 | 57 | 132,860 |
| 02.06.25 11:43:21 | 96 | 133,000 |
| 02.06.25 11:34:00 | 15 | 133,080 |
| 02.06.25 10:34:37 | 4 | 133,360 |