UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 20:55:15 | 2 | 129,100 |
| 02.04.26 19:15:20 | 27 | 128,000 |
| 02.04.26 18:14:01 | 2 | 128,880 |
| 02.04.26 15:36:10 | 1 | 126,420 |
| 02.04.26 13:40:31 | 4 | 126,440 |
| 02.04.26 12:32:25 | 100 | 126,540 |
| 02.04.26 11:19:21 | 1 | 127,040 |
| 02.04.26 10:57:07 | 14 | 127,060 |
| 02.04.26 10:56:06 | 17 | 127,140 |
| 02.04.26 10:27:46 | 15 | 127,000 |
| 02.04.26 09:27:01 | 2 | 126,760 |
| 02.04.26 08:22:35 | 8 | 126,860 |
| 01.04.26 17:43:01 | 3 | 128,920 |
| 01.04.26 17:42:50 | 1 | 129,420 |
| 01.04.26 17:18:06 | 12 | 128,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 17:13:41 | 3 | 128,980 |
| 01.04.26 16:27:24 | 25 | 128,700 |
| 01.04.26 15:50:00 | 5 | 128,200 |
| 01.04.26 15:36:27 | 89 | 128,620 |
| 01.04.26 13:00:10 | 195 | 128,480 |
| 01.04.26 12:56:07 | 24 | 128,300 |
| 01.04.26 12:26:45 | 390 | 128,020 |
| 01.04.26 12:07:23 | 70 | 127,980 |
| 01.04.26 11:38:13 | 2 | 127,820 |
| 01.04.26 11:37:37 | 58 | 127,900 |
| 01.04.26 11:37:08 | 400 | 127,900 |
| 01.04.26 11:30:04 | 1 | 127,440 |
| 01.04.26 11:17:52 | 400 | 127,940 |
| 01.04.26 11:14:46 | 8 | 128,000 |
| 01.04.26 11:13:25 | 20 | 128,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 11:00:00 | 1 | 128,520 |
| 01.04.26 09:30:37 | 1 | 128,860 |
| 01.04.26 09:30:26 | 29 | 128,860 |
| 01.04.26 09:30:07 | 14 | 128,880 |
| 01.04.26 08:00:34 | 2 | 128,280 |
| 31.03.26 17:46:28 | 9 | 125,040 |
| 31.03.26 16:30:32 | 6 | 125,840 |
| 31.03.26 14:56:57 | 18 | 125,680 |
| 31.03.26 14:05:53 | 210 | 125,560 |
| 31.03.26 11:28:46 | 205 | 125,420 |
| 31.03.26 10:49:22 | 37 | 125,260 |
| 31.03.26 10:48:20 | 4 | 125,320 |
| 31.03.26 10:36:02 | 16 | 125,320 |
| 30.03.26 15:36:09 | 1 | 124,220 |
| 30.03.26 15:14:57 | 1 | 124,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login