UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:28 | 0 | 134,720 |
| 13:15:15 | 0 | 134,700 |
| 13:00:27 | 0 | 134,640 |
| 12:45:16 | 0 | 134,520 |
| 12:44:18 | 0 | 134,540 |
| 12:30:32 | 0 | 134,480 |
| 12:15:24 | 0 | 134,540 |
| 12:00:27 | 0 | 134,360 |
| 11:45:29 | 0 | 134,460 |
| 11:30:35 | 0 | 134,520 |
| 11:15:19 | 0 | 134,420 |
| 11:00:42 | 0 | 134,380 |
| 10:45:18 | 0 | 134,700 |
| 10:30:30 | 0 | 134,740 |
| 10:15:13 | 0 | 134,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:24 | 0 | 134,720 |
| 09:45:21 | 0 | 134,800 |
| 09:30:35 | 0 | 135,000 |
| 09:16:01 | 0 | 134,960 |
| 08:45:32 | 0 | 134,700 |
| 08:30:48 | 0 | 134,700 |
| 08:15:31 | 0 | 134,740 |
| 08:00:36 | 0 | 134,520 |
| 07:45:17 | 0 | 134,520 |
| 07:32:15 | 0 | 134,600 |
| 28.01.26 21:55:23 | 0 | 134,560 |
| 28.01.26 21:45:22 | 0 | 134,560 |
| 28.01.26 21:30:35 | 0 | 134,560 |
| 28.01.26 21:15:24 | 0 | 134,560 |
| 28.01.26 21:00:40 | 0 | 134,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 20:45:33 | 0 | 134,480 |
| 28.01.26 20:30:37 | 0 | 134,340 |
| 28.01.26 20:15:25 | 0 | 134,520 |
| 28.01.26 20:00:37 | 0 | 134,420 |
| 28.01.26 19:45:33 | 0 | 134,380 |
| 28.01.26 19:30:37 | 0 | 134,440 |
| 28.01.26 19:15:21 | 0 | 134,380 |
| 28.01.26 19:00:33 | 0 | 134,320 |
| 28.01.26 18:45:26 | 0 | 134,420 |
| 28.01.26 18:30:27 | 0 | 134,380 |
| 28.01.26 18:15:22 | 0 | 134,400 |
| 28.01.26 18:00:31 | 0 | 134,240 |
| 28.01.26 17:45:24 | 0 | 134,280 |
| 28.01.26 17:30:25 | 0 | 134,580 |
| 28.01.26 17:15:21 | 0 | 134,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login