UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:43 | 69 | 125,62 |
| 15.12.25 17:28:44 | 223 | 125,60 |
| 15.12.25 17:28:31 | 330 | 125,76 |
| 15.12.25 17:28:31 | 69 | 125,74 |
| 15.12.25 16:53:48 | 178 | 125,26 |
| 12.12.25 16:45:06 | 113 | 124,84 |
| 12.12.25 16:45:03 | 69 | 124,84 |
| 12.12.25 16:34:34 | 188 | 124,84 |
| 12.12.25 15:04:08 | 139 | 125,42 |
| 11.12.25 16:30:20 | 187 | 125,10 |
| 11.12.25 16:07:42 | 316 | 124,64 |
| 11.12.25 09:30:11 | 69 | 124,48 |
| 11.12.25 09:30:07 | 69 | 124,50 |
| 10.12.25 16:50:19 | 41 | 124,16 |
| 10.12.25 16:50:19 | 69 | 124,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 16:02:17 | 279 | 124,40 |
| 10.12.25 15:37:56 | 67 | 124,18 |
| 10.12.25 12:21:14 | 120 | 124,62 |
| 09.12.25 16:39:44 | 210 | 125,00 |
| 09.12.25 16:39:44 | 69 | 125,00 |
| 09.12.25 16:31:59 | 120 | 125,00 |
| 09.12.25 16:12:25 | 151 | 124,92 |
| 09.12.25 15:49:42 | 34 | 125,04 |
| 09.12.25 15:49:42 | 69 | 125,02 |
| 09.12.25 09:01:56 | 23 | 126,06 |
| 09.12.25 09:01:56 | 22 | 126,06 |
| 08.12.25 16:42:06 | 475 | 125,40 |
| 08.12.25 16:20:20 | 550 | 125,34 |
| 08.12.25 15:40:25 | 124 | 125,40 |
| 05.12.25 16:45:19 | 159 | 125,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 16:09:10 | 334 | 125,40 |
| 05.12.25 15:39:23 | 106 | 125,44 |
| 05.12.25 15:37:17 | 69 | 125,44 |
| 05.12.25 13:57:29 | 12 | 125,58 |
| 04.12.25 16:37:16 | 22 | 124,88 |
| 04.12.25 16:37:16 | 69 | 124,88 |
| 04.12.25 16:13:21 | 142 | 124,96 |
| 04.12.25 09:00:14 | 1 | 125,48 |
| 04.12.25 09:00:14 | 4 | 125,48 |
| 04.12.25 09:00:14 | 3 | 125,48 |
| 03.12.25 15:55:01 | 119 | 124,06 |
| 03.12.25 15:54:55 | 42 | 124,06 |
| 03.12.25 15:46:37 | 46 | 124,06 |
| 03.12.25 10:22:31 | 10 | 124,66 |
| 03.12.25 09:19:34 | 205 | 124,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login