UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:51:42 | - | 117,668 |
28.03.24 21:49:21 | - | 117,634 |
28.03.24 21:14:52 | - | 117,599 |
28.03.24 20:59:54 | - | 117,634 |
28.03.24 20:57:04 | - | 117,668 |
28.03.24 20:56:14 | - | 117,622 |
28.03.24 20:50:34 | - | 117,668 |
28.03.24 20:49:59 | - | 117,714 |
28.03.24 20:44:49 | - | 117,680 |
28.03.24 20:38:17 | - | 117,645 |
28.03.24 20:31:49 | - | 117,691 |
28.03.24 20:30:24 | - | 117,737 |
28.03.24 20:28:06 | - | 117,703 |
28.03.24 20:26:12 | - | 117,737 |
28.03.24 20:09:52 | - | 117,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:07:53 | - | 117,657 |
28.03.24 20:07:12 | - | 117,622 |
28.03.24 20:04:44 | - | 117,657 |
28.03.24 19:57:53 | - | 117,703 |
28.03.24 19:57:37 | - | 117,668 |
28.03.24 19:53:47 | - | 117,622 |
28.03.24 19:46:15 | - | 117,576 |
28.03.24 19:43:15 | - | 117,542 |
28.03.24 19:28:37 | - | 117,576 |
28.03.24 19:25:10 | - | 117,542 |
28.03.24 19:11:29 | - | 117,576 |
28.03.24 19:04:53 | - | 117,530 |
28.03.24 19:01:52 | - | 117,496 |
28.03.24 18:54:34 | - | 117,530 |
28.03.24 18:51:54 | - | 117,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:46:43 | - | 117,599 |
28.03.24 18:39:13 | - | 117,553 |
28.03.24 18:35:17 | - | 117,507 |
28.03.24 18:30:34 | - | 117,542 |
28.03.24 18:27:07 | - | 117,576 |
28.03.24 18:25:46 | - | 117,542 |
28.03.24 18:23:55 | - | 117,507 |
28.03.24 18:13:47 | - | 117,553 |
28.03.24 18:11:35 | - | 117,507 |
28.03.24 18:08:49 | - | 117,553 |
28.03.24 18:00:56 | - | 117,599 |
28.03.24 17:59:54 | - | 117,645 |
28.03.24 17:52:40 | - | 117,599 |
28.03.24 17:46:56 | - | 117,645 |
28.03.24 17:45:02 | - | 117,599 |