UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:21 | 0 | 134,02 |
| 10:16:43 | 0 | 134,04 |
| 09:17:18 | 0 | 133,94 |
| 08:47:14 | 0 | 134,02 |
| 05.06.25 19:46:54 | 0 | 134,10 |
| 05.06.25 18:47:08 | 0 | 133,90 |
| 05.06.25 17:26:16 | 0 | 134,22 |
| 05.06.25 16:16:38 | 0 | 133,72 |
| 05.06.25 15:17:28 | 0 | 133,98 |
| 05.06.25 14:17:13 | 0 | 134,50 |
| 05.06.25 13:17:02 | 0 | 134,40 |
| 05.06.25 12:17:14 | 0 | 134,72 |
| 05.06.25 11:16:37 | 0 | 134,64 |
| 05.06.25 10:16:16 | 0 | 134,48 |
| 05.06.25 09:16:53 | 0 | 134,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:46:31 | 0 | 133,96 |
| 04.06.25 19:46:54 | 0 | 134,08 |
| 04.06.25 18:46:28 | 0 | 134,00 |
| 04.06.25 17:25:53 | 0 | 134,16 |
| 04.06.25 16:17:04 | 0 | 134,04 |
| 04.06.25 15:17:22 | 0 | 134,04 |
| 04.06.25 14:17:15 | 0 | 133,96 |
| 04.06.25 13:16:53 | 0 | 133,90 |
| 04.06.25 12:17:16 | 0 | 133,92 |
| 04.06.25 11:17:31 | 0 | 134,24 |
| 04.06.25 10:16:25 | 0 | 134,00 |
| 04.06.25 09:17:01 | 0 | 133,64 |
| 04.06.25 08:46:36 | 0 | 133,72 |
| 03.06.25 19:47:02 | 0 | 133,56 |
| 03.06.25 18:46:48 | 0 | 133,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:25:45 | 0 | 133,34 |
| 03.06.25 16:16:22 | 0 | 133,06 |
| 03.06.25 15:16:11 | 0 | 133,04 |
| 03.06.25 14:16:57 | 0 | 132,86 |
| 03.06.25 13:17:24 | 0 | 132,90 |
| 03.06.25 12:16:53 | 0 | 133,00 |
| 03.06.25 11:17:26 | 0 | 133,04 |
| 03.06.25 10:16:35 | 0 | 132,84 |
| 03.06.25 09:17:24 | 0 | 133,54 |
| 03.06.25 08:46:53 | 0 | 133,86 |
| 02.06.25 19:46:57 | 0 | 133,68 |
| 02.06.25 18:46:14 | 0 | 133,62 |
| 02.06.25 17:26:08 | 0 | 133,58 |
| 02.06.25 16:16:44 | 0 | 132,84 |
| 02.06.25 15:17:15 | 0 | 133,02 |