UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:17:11 | 0 | 121,080 |
13.06.24 13:47:17 | 0 | 120,960 |
13.06.24 13:17:13 | 0 | 121,020 |
13.06.24 12:47:16 | 0 | 120,840 |
13.06.24 12:17:02 | 0 | 120,840 |
13.06.24 11:47:11 | 0 | 121,100 |
13.06.24 11:17:11 | 0 | 121,300 |
13.06.24 10:47:05 | 0 | 121,260 |
13.06.24 10:17:15 | 0 | 121,420 |
13.06.24 09:47:18 | 0 | 121,820 |
13.06.24 09:17:15 | 0 | 121,840 |
13.06.24 09:10:43 | 240 | 121,840 |
13.06.24 08:05:07 | 0 | 121,780 |
12.06.24 21:47:23 | 0 | 121,780 |
12.06.24 21:17:17 | 0 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:47:25 | 0 | 121,980 |
12.06.24 20:17:25 | 0 | 122,000 |
12.06.24 19:47:10 | 0 | 122,000 |
12.06.24 19:17:16 | 0 | 122,000 |
12.06.24 18:47:11 | 0 | 122,000 |
12.06.24 18:17:16 | 0 | 122,000 |
12.06.24 17:47:12 | 0 | 121,820 |
12.06.24 17:17:05 | 0 | 121,820 |
12.06.24 16:58:44 | 5 | 121,820 |
12.06.24 16:47:07 | 0 | 121,860 |
12.06.24 16:17:10 | 0 | 121,820 |
12.06.24 15:45:19 | 0 | 121,700 |
12.06.24 15:17:04 | 0 | 121,460 |
12.06.24 14:47:11 | 0 | 121,200 |
12.06.24 14:17:21 | 0 | 120,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:47:08 | 0 | 120,760 |
12.06.24 13:17:08 | 0 | 120,640 |
12.06.24 12:47:22 | 0 | 120,660 |
12.06.24 12:17:13 | 0 | 120,660 |
12.06.24 11:47:20 | 0 | 120,600 |
12.06.24 11:17:19 | 0 | 120,600 |
12.06.24 10:47:03 | 0 | 120,620 |
12.06.24 10:17:14 | 0 | 120,700 |
12.06.24 09:47:17 | 0 | 120,700 |
12.06.24 09:17:03 | 0 | 120,420 |
12.06.24 08:05:12 | 0 | 120,240 |
11.06.24 21:47:08 | 0 | 120,240 |
11.06.24 21:17:24 | 0 | 120,240 |
11.06.24 20:47:25 | 0 | 120,240 |
11.06.24 20:17:25 | 0 | 120,200 |