UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:22 | 0 | 120,140 |
31.05.24 21:17:10 | 0 | 119,980 |
31.05.24 20:47:10 | 0 | 119,940 |
31.05.24 20:17:02 | 0 | 119,860 |
31.05.24 19:47:19 | 0 | 119,800 |
31.05.24 19:17:10 | 0 | 119,760 |
31.05.24 18:47:10 | 0 | 119,740 |
31.05.24 18:17:18 | 0 | 119,740 |
31.05.24 17:47:19 | 0 | 119,900 |
31.05.24 17:17:10 | 0 | 119,900 |
31.05.24 16:47:05 | 0 | 119,860 |
31.05.24 16:17:24 | 0 | 119,960 |
31.05.24 15:45:22 | 0 | 120,300 |
31.05.24 15:17:05 | 0 | 120,220 |
31.05.24 14:47:21 | 0 | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:24 | 0 | 119,960 |
31.05.24 13:47:01 | 0 | 119,940 |
31.05.24 13:17:02 | 0 | 119,940 |
31.05.24 12:47:03 | 0 | 119,940 |
31.05.24 12:17:09 | 0 | 119,760 |
31.05.24 11:47:09 | 0 | 119,960 |
31.05.24 11:41:41 | 1 | 119,960 |
31.05.24 11:17:17 | 0 | 119,920 |
31.05.24 10:47:21 | 0 | 120,100 |
31.05.24 10:33:05 | 10 | 120,100 |
31.05.24 10:17:24 | 0 | 119,960 |
31.05.24 09:47:00 | 0 | 119,880 |
31.05.24 09:17:13 | 0 | 119,960 |
31.05.24 08:05:19 | 0 | 120,200 |
30.05.24 21:47:17 | 0 | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:14 | 0 | 120,240 |
30.05.24 20:47:26 | 0 | 120,240 |
30.05.24 20:17:14 | 0 | 120,240 |
30.05.24 19:47:19 | 0 | 120,240 |
30.05.24 19:17:17 | 0 | 120,220 |
30.05.24 18:47:13 | 0 | 120,160 |
30.05.24 18:17:17 | 0 | 120,120 |
30.05.24 17:47:25 | 0 | 119,920 |
30.05.24 17:17:12 | 0 | 119,920 |
30.05.24 16:47:10 | 0 | 119,920 |
30.05.24 16:17:20 | 0 | 119,920 |
30.05.24 15:45:07 | 0 | 119,900 |
30.05.24 15:17:21 | 0 | 119,840 |
30.05.24 14:47:08 | 0 | 119,840 |
30.05.24 14:17:08 | 0 | 119,720 |