UBSETF MSCI EMU SRI EUR DIS
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 9.836,12 |
25.04.24 22:10:00 | 0 | 9.975,37 |
24.04.24 22:10:00 | 0 | 10.047,92 |
23.04.24 22:10:00 | 0 | 9.872,36 |
22.04.24 22:10:00 | 0 | 9.799,93 |
19.04.24 22:10:00 | 0 | 9.781,46 |
18.04.24 22:10:00 | 0 | 9.723,69 |
17.04.24 22:10:00 | 0 | 9.687,36 |
16.04.24 22:10:00 | 0 | 9.825,27 |
15.04.24 22:10:00 | 0 | 9.675,10 |
12.04.24 22:10:00 | 0 | 9.917,00 |
11.04.24 22:10:00 | 0 | 9.917,00 |
10.04.24 22:10:00 | 0 | 9.917,00 |
09.04.24 22:10:00 | 0 | 9.917,00 |
08.04.24 22:10:00 | 0 | 9.917,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 22:10:00 | 0 | 9.917,00 |
04.04.24 22:10:00 | 0 | 9.917,00 |
03.04.24 22:10:00 | 0 | 9.917,00 |
02.04.24 22:10:00 | 0 | 9.917,00 |
01.04.24 22:10:00 | 0 | 9.917,00 |
29.03.24 22:10:00 | 0 | 9.917,00 |
Keine Daten verfügbar