UBSETF MSCI EMU SRI EUR DIS
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 10.389,27 |
14.05.24 22:10:00 | 0 | 10.398,87 |
13.05.24 22:10:00 | 0 | 10.377,47 |
10.05.24 22:10:00 | 0 | 10.277,51 |
09.05.24 22:10:00 | 0 | 10.181,05 |
08.05.24 22:10:00 | 0 | 10.181,05 |
07.05.24 22:10:00 | 0 | 10.023,74 |
06.05.24 22:10:00 | 0 | 9.969,28 |
03.05.24 22:10:00 | 0 | 9.883,47 |
02.05.24 22:10:00 | 0 | 9.920,46 |
01.05.24 22:10:00 | 0 | 9.917,79 |
30.04.24 22:10:00 | 0 | 9.917,79 |
29.04.24 22:10:00 | 0 | 9.951,82 |
26.04.24 22:10:00 | 0 | 9.836,12 |
25.04.24 22:10:00 | 0 | 9.975,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 22:10:00 | 0 | 10.047,92 |
23.04.24 22:10:00 | 0 | 9.872,36 |
22.04.24 22:10:00 | 0 | 9.799,93 |
19.04.24 22:10:00 | 0 | 9.781,46 |
18.04.24 22:10:00 | 0 | 9.723,69 |
17.04.24 22:10:00 | 0 | 9.687,36 |
16.04.24 22:10:00 | 0 | 9.825,27 |
Keine Daten verfügbar