UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:07 | 0 | 116,400 |
26.04.24 21:17:08 | 0 | 116,400 |
26.04.24 20:47:18 | 0 | 116,400 |
26.04.24 20:17:25 | 0 | 116,400 |
26.04.24 19:47:02 | 0 | 116,400 |
26.04.24 19:17:23 | 0 | 116,340 |
26.04.24 18:47:00 | 0 | 116,300 |
26.04.24 18:17:03 | 0 | 116,260 |
26.04.24 17:47:18 | 0 | 116,260 |
26.04.24 17:17:15 | 0 | 116,260 |
26.04.24 16:47:10 | 0 | 116,260 |
26.04.24 16:17:18 | 0 | 116,200 |
26.04.24 15:45:22 | 0 | 115,980 |
26.04.24 15:17:24 | 0 | 115,700 |
26.04.24 14:47:00 | 0 | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:17:22 | 0 | 115,620 |
26.04.24 13:47:17 | 0 | 115,620 |
26.04.24 13:17:22 | 0 | 115,640 |
26.04.24 12:47:04 | 0 | 115,560 |
26.04.24 12:17:03 | 0 | 115,520 |
26.04.24 11:47:04 | 0 | 115,520 |
26.04.24 11:17:06 | 0 | 115,500 |
26.04.24 10:47:11 | 0 | 115,620 |
26.04.24 10:17:17 | 0 | 115,560 |
26.04.24 09:47:05 | 0 | 115,500 |
26.04.24 09:17:00 | 0 | 115,480 |
26.04.24 08:05:14 | 0 | 115,200 |
25.04.24 21:47:24 | 0 | 114,780 |
25.04.24 21:17:17 | 0 | 114,780 |
25.04.24 20:47:21 | 0 | 114,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:17:15 | 0 | 114,740 |
25.04.24 19:47:12 | 0 | 114,660 |
25.04.24 19:17:21 | 0 | 114,460 |
25.04.24 18:47:20 | 0 | 114,460 |
25.04.24 18:17:08 | 0 | 114,460 |
25.04.24 17:47:18 | 0 | 114,460 |
25.04.24 17:17:17 | 0 | 114,460 |
25.04.24 16:47:20 | 0 | 114,440 |
25.04.24 16:17:20 | 0 | 114,200 |
25.04.24 15:45:19 | 0 | 114,120 |
25.04.24 15:17:09 | 0 | 114,240 |
25.04.24 14:47:17 | 0 | 114,520 |
25.04.24 14:17:05 | 0 | 114,980 |
25.04.24 13:47:21 | 0 | 114,920 |
25.04.24 13:29:00 | 5 | 114,980 |