UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 0 | 121,100 |
21:47:13 | 45 | 121,100 |
21:17:22 | 0 | 121,100 |
20:47:07 | 0 | 121,100 |
20:17:26 | 0 | 121,040 |
19:47:08 | 0 | 121,000 |
19:17:14 | 0 | 121,000 |
18:47:13 | 0 | 121,000 |
18:17:08 | 0 | 121,000 |
17:47:18 | 0 | 121,000 |
17:17:21 | 0 | 121,000 |
16:47:20 | 0 | 120,860 |
16:17:07 | 0 | 120,860 |
15:45:02 | 0 | 120,860 |
15:17:18 | 0 | 120,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:00 | 0 | 120,740 |
14:17:12 | 0 | 120,740 |
13:47:13 | 0 | 120,740 |
13:17:08 | 0 | 120,680 |
12:47:04 | 0 | 120,680 |
12:17:05 | 0 | 120,640 |
11:47:14 | 0 | 120,660 |
11:17:25 | 0 | 120,660 |
10:47:13 | 0 | 120,660 |
10:17:13 | 0 | 120,540 |
09:47:04 | 0 | 120,420 |
09:21:44 | 2 | 120,420 |
09:17:00 | 0 | 120,400 |
08:05:19 | 3 | 120,220 |
13.05.24 21:47:04 | 0 | 120,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:00 | 0 | 120,520 |
13.05.24 20:47:06 | 0 | 120,520 |
13.05.24 20:17:22 | 0 | 120,520 |
13.05.24 19:47:29 | 0 | 120,520 |
13.05.24 19:17:28 | 0 | 120,560 |
13.05.24 18:47:26 | 0 | 120,560 |
13.05.24 18:17:13 | 0 | 120,560 |
13.05.24 17:47:03 | 0 | 120,560 |
13.05.24 17:17:19 | 0 | 120,560 |
13.05.24 16:47:00 | 0 | 120,520 |
13.05.24 16:17:14 | 0 | 120,500 |
13.05.24 15:45:17 | 0 | 120,420 |
13.05.24 15:17:16 | 0 | 120,420 |
13.05.24 14:47:17 | 0 | 120,540 |
13.05.24 14:25:01 | 2 | 120,540 |