UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:12 | 0 | 120,680 |
13.05.24 12:17:04 | 0 | 120,720 |
13.05.24 11:47:09 | 0 | 120,740 |
13.05.24 11:17:23 | 0 | 120,740 |
13.05.24 10:47:27 | 0 | 120,740 |
13.05.24 10:17:09 | 0 | 120,820 |
13.05.24 09:47:04 | 0 | 120,820 |
13.05.24 09:19:42 | 3 | 120,820 |
13.05.24 09:17:01 | 0 | 120,860 |
13.05.24 08:05:14 | 0 | 120,660 |
10.05.24 21:47:26 | 0 | 120,660 |
10.05.24 21:17:17 | 0 | 120,660 |
10.05.24 20:47:14 | 0 | 120,660 |
10.05.24 20:17:02 | 0 | 120,660 |
10.05.24 19:47:13 | 0 | 120,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:10 | 0 | 120,660 |
10.05.24 18:47:12 | 0 | 120,660 |
10.05.24 18:17:17 | 0 | 120,660 |
10.05.24 17:47:24 | 0 | 120,660 |
10.05.24 17:17:18 | 0 | 120,680 |
10.05.24 16:47:22 | 0 | 120,720 |
10.05.24 16:17:17 | 0 | 120,700 |
10.05.24 15:45:24 | 0 | 120,700 |
10.05.24 15:17:00 | 0 | 120,760 |
10.05.24 14:47:01 | 0 | 120,760 |
10.05.24 14:17:18 | 0 | 120,840 |
10.05.24 14:15:31 | 5 | 120,840 |
10.05.24 13:47:23 | 0 | 120,700 |
10.05.24 13:17:26 | 0 | 120,720 |
10.05.24 12:47:12 | 0 | 120,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:15 | 0 | 120,720 |
10.05.24 11:47:04 | 0 | 120,720 |
10.05.24 11:17:16 | 0 | 120,720 |
10.05.24 10:47:00 | 0 | 120,700 |
10.05.24 10:17:10 | 0 | 120,520 |
10.05.24 09:47:00 | 0 | 120,500 |
10.05.24 09:17:09 | 0 | 120,360 |
10.05.24 08:05:11 | 0 | 120,180 |
09.05.24 21:47:09 | 0 | 120,180 |
09.05.24 21:17:09 | 0 | 120,160 |
09.05.24 20:47:12 | 0 | 120,160 |
09.05.24 20:17:17 | 0 | 120,100 |
09.05.24 19:48:06 | 39 | 120,100 |
09.05.24 19:47:04 | 0 | 120,100 |
09.05.24 19:17:04 | 0 | 120,060 |