UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:17:07 | 0 | 117,800 |
07.05.24 11:47:05 | 0 | 117,760 |
07.05.24 11:17:02 | 0 | 117,740 |
07.05.24 10:47:13 | 0 | 117,620 |
07.05.24 10:17:22 | 0 | 117,460 |
07.05.24 10:05:58 | 3 | 117,440 |
07.05.24 09:47:25 | 0 | 117,660 |
07.05.24 09:17:18 | 0 | 117,820 |
07.05.24 08:05:04 | 0 | 117,580 |
06.05.24 21:47:15 | 0 | 117,580 |
06.05.24 21:17:04 | 0 | 117,580 |
06.05.24 20:47:07 | 0 | 117,580 |
06.05.24 20:17:13 | 0 | 117,540 |
06.05.24 19:47:10 | 0 | 117,480 |
06.05.24 19:17:23 | 0 | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:47:14 | 0 | 117,460 |
06.05.24 18:18:34 | 4 | 117,460 |
06.05.24 18:17:13 | 0 | 117,320 |
06.05.24 17:47:06 | 0 | 117,320 |
06.05.24 17:17:21 | 0 | 117,300 |
06.05.24 16:47:18 | 0 | 117,260 |
06.05.24 16:17:03 | 0 | 117,240 |
06.05.24 15:45:01 | 0 | 117,220 |
06.05.24 15:17:23 | 0 | 117,420 |
06.05.24 14:47:23 | 0 | 117,560 |
06.05.24 14:17:21 | 0 | 117,720 |
06.05.24 14:11:00 | 16 | 117,720 |
06.05.24 13:47:03 | 0 | 117,460 |
06.05.24 13:17:13 | 0 | 117,400 |
06.05.24 12:47:18 | 0 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:17:02 | 0 | 117,400 |
06.05.24 11:47:11 | 0 | 117,160 |
06.05.24 11:17:01 | 0 | 116,940 |
06.05.24 10:47:18 | 0 | 116,860 |
06.05.24 10:17:21 | 0 | 116,740 |
06.05.24 09:47:04 | 0 | 116,740 |
06.05.24 09:17:01 | 0 | 116,740 |
06.05.24 08:05:13 | 0 | 116,740 |
03.05.24 21:47:01 | 0 | 116,740 |
03.05.24 21:17:04 | 0 | 116,740 |
03.05.24 20:47:11 | 0 | 116,740 |
03.05.24 20:17:01 | 0 | 116,740 |
03.05.24 19:47:22 | 0 | 116,700 |
03.05.24 19:17:26 | 0 | 116,700 |
03.05.24 18:47:21 | 0 | 116,680 |