UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:06 | 0 | 119,280 |
09.05.24 10:17:27 | 0 | 119,280 |
09.05.24 09:47:00 | 0 | 119,280 |
09.05.24 09:17:15 | 0 | 119,280 |
09.05.24 08:05:02 | 0 | 119,280 |
08.05.24 21:47:12 | 0 | 119,280 |
08.05.24 21:17:08 | 0 | 119,280 |
08.05.24 20:47:06 | 0 | 119,280 |
08.05.24 20:17:01 | 0 | 119,280 |
08.05.24 19:47:16 | 0 | 119,280 |
08.05.24 19:17:06 | 0 | 119,280 |
08.05.24 18:47:10 | 0 | 119,280 |
08.05.24 18:17:12 | 0 | 119,280 |
08.05.24 17:47:22 | 0 | 119,280 |
08.05.24 17:17:27 | 0 | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:47:24 | 0 | 119,420 |
08.05.24 16:17:11 | 0 | 119,460 |
08.05.24 15:58:00 | 9 | 119,460 |
08.05.24 15:45:11 | 0 | 119,220 |
08.05.24 15:17:17 | 0 | 119,140 |
08.05.24 14:47:00 | 0 | 119,140 |
08.05.24 14:17:02 | 0 | 119,240 |
08.05.24 13:47:16 | 0 | 119,360 |
08.05.24 13:17:08 | 0 | 119,360 |
08.05.24 12:47:11 | 0 | 119,360 |
08.05.24 12:17:05 | 0 | 119,360 |
08.05.24 11:47:28 | 0 | 119,360 |
08.05.24 11:17:20 | 0 | 119,360 |
08.05.24 10:47:24 | 0 | 119,280 |
08.05.24 10:17:03 | 0 | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:47:10 | 0 | 119,140 |
08.05.24 09:17:09 | 0 | 119,040 |
08.05.24 08:05:11 | 0 | 118,600 |
07.05.24 21:47:18 | 0 | 118,600 |
07.05.24 21:17:15 | 0 | 118,600 |
07.05.24 20:47:22 | 0 | 118,600 |
07.05.24 20:17:12 | 0 | 118,600 |
07.05.24 19:47:15 | 0 | 118,600 |
07.05.24 19:17:21 | 0 | 118,600 |
07.05.24 18:47:13 | 0 | 118,600 |
07.05.24 18:17:10 | 0 | 118,600 |
07.05.24 17:47:07 | 0 | 118,600 |
07.05.24 17:17:03 | 0 | 118,600 |
07.05.24 17:07:07 | 24 | 118,540 |
07.05.24 16:47:06 | 0 | 118,400 |