UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:47:26 | 0 | 150,680 |
| 13.05.25 12:17:10 | 0 | 150,600 |
| 13.05.25 11:47:12 | 0 | 150,460 |
| 13.05.25 11:42:36 | 6 | 150,460 |
| 13.05.25 11:17:29 | 0 | 150,360 |
| 13.05.25 10:47:05 | 0 | 150,440 |
| 13.05.25 10:17:23 | 0 | 150,440 |
| 13.05.25 10:13:53 | 33 | 150,360 |
| 13.05.25 10:10:59 | 33 | 150,400 |
| 13.05.25 09:47:15 | 0 | 150,320 |
| 13.05.25 09:23:44 | 65 | 150,280 |
| 13.05.25 09:17:27 | 0 | 150,540 |
| 13.05.25 09:08:27 | 15 | 150,280 |
| 13.05.25 08:47:42 | 7 | 150,320 |
| 13.05.25 08:23:34 | 13 | 150,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:57:30 | 2 | 150,900 |
| 13.05.25 07:43:39 | 2 | 150,880 |
| 13.05.25 07:35:21 | 0 | 150,200 |
| 12.05.25 22:47:04 | 0 | 151,240 |
| 12.05.25 22:17:03 | 0 | 151,140 |
| 12.05.25 21:59:15 | 1 | 151,100 |
| 12.05.25 21:47:07 | 0 | 151,160 |
| 12.05.25 21:24:45 | 2 | 151,280 |
| 12.05.25 21:17:07 | 0 | 151,320 |
| 12.05.25 20:52:26 | 5 | 151,320 |
| 12.05.25 20:47:03 | 0 | 151,160 |
| 12.05.25 20:17:02 | 0 | 151,120 |
| 12.05.25 19:47:09 | 0 | 151,080 |
| 12.05.25 19:23:02 | 85 | 150,920 |
| 12.05.25 19:17:11 | 0 | 151,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:12:28 | 2 | 151,080 |
| 12.05.25 18:55:19 | 13 | 151,160 |
| 12.05.25 18:55:02 | 10 | 150,800 |
| 12.05.25 18:47:27 | 0 | 150,560 |
| 12.05.25 18:39:05 | 179 | 150,500 |
| 12.05.25 18:37:37 | 1 | 150,780 |
| 12.05.25 18:21:20 | 20 | 150,600 |
| 12.05.25 18:17:14 | 0 | 150,500 |
| 12.05.25 18:01:08 | 5 | 150,300 |
| 12.05.25 17:47:20 | 0 | 150,180 |
| 12.05.25 17:17:10 | 0 | 150,180 |
| 12.05.25 16:47:02 | 0 | 150,160 |
| 12.05.25 16:17:07 | 0 | 150,120 |
| 12.05.25 15:52:19 | 9 | 150,120 |
| 12.05.25 15:50:15 | 2 | 150,000 |