UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 07:35:08 | 0 | 151,200 |
| 15.05.25 22:47:22 | 0 | 152,000 |
| 15.05.25 22:17:03 | 0 | 152,000 |
| 15.05.25 21:47:19 | 0 | 152,000 |
| 15.05.25 21:32:25 | 3 | 152,060 |
| 15.05.25 21:17:24 | 0 | 151,900 |
| 15.05.25 21:05:16 | 75 | 151,880 |
| 15.05.25 20:47:24 | 0 | 152,000 |
| 15.05.25 20:17:09 | 0 | 152,000 |
| 15.05.25 19:47:12 | 0 | 152,000 |
| 15.05.25 19:21:00 | 4 | 152,000 |
| 15.05.25 19:21:00 | 2 | 152,000 |
| 15.05.25 19:17:20 | 0 | 152,000 |
| 15.05.25 18:47:30 | 10 | 151,840 |
| 15.05.25 18:47:03 | 0 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:25:22 | 1 | 151,620 |
| 15.05.25 18:17:26 | 0 | 152,000 |
| 15.05.25 18:02:02 | 1 | 151,880 |
| 15.05.25 17:47:00 | 0 | 152,000 |
| 15.05.25 17:27:58 | 101 | 151,520 |
| 15.05.25 17:17:04 | 0 | 151,380 |
| 15.05.25 16:47:02 | 0 | 151,100 |
| 15.05.25 16:17:17 | 0 | 150,940 |
| 15.05.25 16:07:03 | 120 | 151,120 |
| 15.05.25 15:45:04 | 0 | 150,860 |
| 15.05.25 15:24:33 | 13 | 150,580 |
| 15.05.25 15:17:17 | 0 | 150,560 |
| 15.05.25 14:47:07 | 0 | 150,720 |
| 15.05.25 14:17:12 | 0 | 150,680 |
| 15.05.25 14:07:22 | 7 | 150,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:47:28 | 0 | 150,760 |
| 15.05.25 13:45:47 | 6 | 150,760 |
| 15.05.25 13:28:27 | 11 | 150,660 |
| 15.05.25 13:17:27 | 0 | 150,520 |
| 15.05.25 12:47:26 | 0 | 150,320 |
| 15.05.25 12:17:14 | 0 | 150,320 |
| 15.05.25 11:47:09 | 0 | 150,320 |
| 15.05.25 11:17:13 | 0 | 150,000 |
| 15.05.25 10:47:52 | 3 | 150,220 |
| 15.05.25 10:47:00 | 0 | 150,240 |
| 15.05.25 10:17:19 | 0 | 150,380 |
| 15.05.25 09:47:18 | 0 | 150,240 |
| 15.05.25 09:17:17 | 0 | 150,240 |
| 15.05.25 09:16:16 | 5 | 150,300 |
| 15.05.25 08:57:47 | 4 | 149,920 |