UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 19:17:15 | 0 | 134,180 |
| 17.04.25 18:47:14 | 0 | 134,080 |
| 17.04.25 18:17:19 | 0 | 133,960 |
| 17.04.25 18:17:05 | 7 | 133,960 |
| 17.04.25 18:08:04 | 1 | 133,820 |
| 17.04.25 17:47:01 | 0 | 133,600 |
| 17.04.25 17:32:00 | 50 | 133,600 |
| 17.04.25 17:17:07 | 0 | 133,840 |
| 17.04.25 16:52:42 | 11 | 133,460 |
| 17.04.25 16:47:16 | 0 | 133,480 |
| 17.04.25 16:17:05 | 0 | 133,620 |
| 17.04.25 15:45:09 | 0 | 133,620 |
| 17.04.25 15:39:13 | 8 | 133,500 |
| 17.04.25 15:17:14 | 0 | 133,800 |
| 17.04.25 14:17:16 | 0 | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 13:47:00 | 0 | 133,640 |
| 17.04.25 13:40:46 | 69 | 133,500 |
| 17.04.25 13:30:50 | 2 | 133,840 |
| 17.04.25 13:17:01 | 0 | 133,720 |
| 17.04.25 13:07:39 | 1 | 133,900 |
| 17.04.25 12:47:27 | 2 | 134,000 |
| 17.04.25 12:47:00 | 0 | 134,080 |
| 17.04.25 12:17:13 | 0 | 134,080 |
| 17.04.25 12:13:34 | 1 | 134,080 |
| 17.04.25 12:07:01 | 34 | 134,260 |
| 17.04.25 11:47:12 | 0 | 134,300 |
| 17.04.25 11:41:05 | 1 | 134,320 |
| 17.04.25 11:39:30 | 5 | 134,380 |
| 17.04.25 11:33:54 | 15 | 134,340 |
| 17.04.25 11:30:35 | 600 | 134,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:17:01 | 0 | 134,160 |
| 17.04.25 11:04:08 | 7 | 134,120 |
| 17.04.25 10:57:20 | 5 | 134,060 |
| 17.04.25 10:47:00 | 0 | 134,280 |
| 17.04.25 10:28:16 | 1 | 134,400 |
| 17.04.25 10:17:15 | 0 | 134,480 |
| 17.04.25 09:47:18 | 0 | 134,640 |
| 17.04.25 09:25:35 | 5 | 134,760 |
| 17.04.25 09:17:21 | 0 | 134,640 |
| 17.04.25 08:07:32 | 10 | 134,420 |
| 17.04.25 07:35:02 | 0 | 134,000 |
| 16.04.25 22:47:20 | 0 | 133,740 |
| 16.04.25 22:35:22 | 18 | 133,920 |
| 16.04.25 22:17:21 | 0 | 132,940 |
| 16.04.25 21:47:10 | 0 | 132,060 |