Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:47:12 | 0 | 183,940 |
09.05.24 19:17:18 | 0 | 183,940 |
09.05.24 18:47:18 | 0 | 183,940 |
09.05.24 18:17:26 | 0 | 183,940 |
09.05.24 17:47:03 | 0 | 183,940 |
09.05.24 17:17:02 | 0 | 183,940 |
09.05.24 16:47:03 | 0 | 183,740 |
09.05.24 16:17:10 | 0 | 183,560 |
09.05.24 15:45:22 | 0 | 183,240 |
09.05.24 15:17:03 | 0 | 183,240 |
09.05.24 14:57:53 | 2 | 183,400 |
09.05.24 14:47:00 | 0 | 183,240 |
09.05.24 14:24:23 | 58 | 182,960 |
09.05.24 14:17:02 | 0 | 182,700 |
09.05.24 13:47:17 | 0 | 182,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:38:21 | 40 | 182,000 |
09.05.24 13:17:25 | 0 | 181,760 |
09.05.24 12:56:06 | 83 | 181,760 |
09.05.24 12:56:06 | 2 | 181,760 |
09.05.24 12:56:05 | 3 | 181,760 |
09.05.24 12:56:05 | 2 | 181,760 |
09.05.24 12:56:04 | 66 | 181,760 |
09.05.24 12:56:04 | 27 | 181,760 |
09.05.24 12:49:28 | 111 | 181,660 |
09.05.24 12:49:27 | 140 | 181,660 |
09.05.24 12:49:27 | 55 | 181,660 |
09.05.24 12:49:26 | 55 | 181,660 |
09.05.24 12:47:24 | 0 | 181,540 |
09.05.24 12:44:00 | 110 | 181,540 |
09.05.24 12:17:19 | 0 | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:47:07 | 0 | 181,140 |
09.05.24 11:17:11 | 0 | 181,140 |
09.05.24 10:47:14 | 0 | 181,100 |
09.05.24 10:17:23 | 0 | 181,080 |
09.05.24 09:47:25 | 0 | 181,020 |
09.05.24 09:27:49 | 28 | 180,800 |
09.05.24 09:17:14 | 0 | 180,900 |
09.05.24 08:05:19 | 0 | 180,520 |
08.05.24 21:47:04 | 0 | 180,660 |
08.05.24 21:17:16 | 0 | 180,660 |
08.05.24 20:47:04 | 0 | 180,660 |
08.05.24 20:17:13 | 0 | 180,660 |
08.05.24 19:47:12 | 0 | 180,360 |
08.05.24 19:17:03 | 0 | 180,260 |
08.05.24 18:47:08 | 0 | 180,260 |