Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:30 | 0 | 275,750 |
19:00:50 | 0 | 275,750 |
18:46:02 | 0 | 275,800 |
18:31:02 | 0 | 275,300 |
18:15:48 | 0 | 275,550 |
18:01:05 | 0 | 276,050 |
17:45:55 | 0 | 276,150 |
17:31:09 | 0 | 275,300 |
17:16:08 | 0 | 275,250 |
17:01:19 | 0 | 274,400 |
16:45:53 | 0 | 274,450 |
16:31:16 | 0 | 275,400 |
16:15:38 | 0 | 275,650 |
16:01:00 | 0 | 275,550 |
15:45:50 | 0 | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | 0 | 274,050 |
15:15:45 | 0 | 274,750 |
15:01:11 | 0 | 274,400 |
14:45:48 | 0 | 274,400 |
14:42:27 | 0 | 274,400 |
14:36:03 | 0 | 274,800 |
14:30:57 | 0 | 274,450 |
14:15:48 | 0 | 273,450 |
14:01:05 | 0 | 273,100 |
13:46:03 | 0 | 273,100 |
13:30:59 | 0 | 273,150 |
13:15:36 | 0 | 272,950 |
13:00:57 | 0 | 273,000 |
12:45:36 | 0 | 272,900 |
12:30:57 | 0 | 273,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:31 | 0 | 272,750 |
11:45:51 | 0 | 272,600 |
11:31:11 | 0 | 273,100 |
11:01:18 | 0 | 273,150 |
10:31:32 | 0 | 273,900 |
09:31:15 | 0 | 274,350 |
09:16:15 | 0 | 274,300 |
08:46:01 | 0 | 274,850 |
08:31:04 | 0 | 274,400 |
08:16:19 | 0 | 273,850 |
08:01:50 | 0 | 273,650 |
08:00:04 | 0 | 273,800 |
02.07.25 21:56:58 | 0 | 273,050 |
02.07.25 21:45:46 | 0 | 272,800 |
02.07.25 21:30:57 | 0 | 272,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login