Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:30 | 0 | 278,600 |
10:31:11 | 0 | 279,650 |
09:31:19 | 0 | 278,950 |
09:16:21 | 0 | 278,850 |
09:09:58 | 80 | 279,050 |
09:08:48 | 45 | 278,650 |
08:46:11 | 0 | 278,200 |
08:34:52 | 25 | 278,350 |
08:31:09 | 0 | 278,700 |
08:16:21 | 0 | 279,200 |
08:04:19 | 50 | 279,400 |
08:01:45 | 0 | 279,600 |
08:00:03 | 0 | 279,700 |
20.05.25 21:56:54 | 0 | 280,600 |
20.05.25 21:45:43 | 0 | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:30:54 | 0 | 280,450 |
20.05.25 21:15:30 | 0 | 280,100 |
20.05.25 21:00:53 | 0 | 279,950 |
20.05.25 20:45:54 | 0 | 280,000 |
20.05.25 20:37:01 | 50 | 279,900 |
20.05.25 20:30:50 | 0 | 279,650 |
20.05.25 20:15:25 | 0 | 280,800 |
20.05.25 20:00:48 | 0 | 280,800 |
20.05.25 19:45:54 | 0 | 280,850 |
20.05.25 19:30:49 | 0 | 281,050 |
20.05.25 19:15:27 | 0 | 281,300 |
20.05.25 19:14:53 | 350 | 281,250 |
20.05.25 19:00:52 | 0 | 281,000 |
20.05.25 18:45:54 | 0 | 280,900 |
20.05.25 18:30:53 | 0 | 280,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:15:46 | 0 | 280,400 |
20.05.25 18:01:01 | 0 | 280,750 |
20.05.25 17:45:45 | 0 | 280,200 |
20.05.25 17:30:59 | 0 | 279,850 |
20.05.25 17:15:47 | 0 | 280,000 |
20.05.25 17:01:03 | 0 | 279,650 |
20.05.25 16:45:45 | 0 | 280,700 |
20.05.25 16:30:59 | 0 | 280,350 |
20.05.25 16:15:46 | 0 | 280,400 |
20.05.25 16:00:52 | 0 | 280,850 |
20.05.25 15:45:38 | 0 | 281,050 |
20.05.25 15:30:51 | 0 | 281,200 |
20.05.25 15:15:39 | 0 | 281,050 |
20.05.25 15:00:59 | 0 | 280,450 |
20.05.25 14:45:44 | 0 | 280,350 |