Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:58 | 0 | 266,8500 |
| 19:23:37 | 0 | 266,8500 |
| 18:32:04 | 0 | 267,6000 |
| 16:39:51 | 0 | 266,3500 |
| 16:31:01 | 0 | 265,4500 |
| 16:29:35 | 0 | 265,6000 |
| 15:24:04 | 0 | 265,6500 |
| 14:32:22 | 0 | 267,2000 |
| 13:44:52 | 0 | 266,3000 |
| 12:52:34 | 0 | 265,1500 |
| 11:58:17 | 0 | 266,0000 |
| 11:10:42 | 0 | 265,4500 |
| 11:01:44 | 0 | 265,5500 |
| 10:12:44 | 0 | 268,0000 |
| 09:20:40 | 0 | 265,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:21 | 0 | 264,7000 |
| 12.06.25 19:30:21 | 0 | 273,3500 |
| 12.06.25 19:08:39 | 0 | 273,3500 |
| 12.06.25 18:23:17 | 0 | 272,6500 |
| 12.06.25 17:26:37 | 0 | 273,4000 |
| 12.06.25 16:38:50 | 0 | 275,5500 |
| 12.06.25 15:31:27 | 0 | 272,9500 |
| 12.06.25 14:35:59 | 0 | 272,5000 |
| 12.06.25 13:41:05 | 0 | 271,3000 |
| 12.06.25 13:33:09 | 0 | 271,0500 |
| 12.06.25 12:51:57 | 0 | 271,8000 |
| 12.06.25 11:54:30 | 0 | 271,0500 |
| 12.06.25 11:03:54 | 0 | 272,0500 |
| 12.06.25 10:42:39 | 0 | 270,5000 |
| 12.06.25 10:18:18 | 0 | 270,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:14:08 | 0 | 270,7000 |
| 12.06.25 09:24:05 | 0 | 273,2000 |
| 11.06.25 19:38:56 | 0 | 277,3500 |
| 11.06.25 19:21:53 | 0 | 277,7000 |
| 11.06.25 18:22:05 | 0 | 277,0000 |
| 11.06.25 17:20:38 | 0 | 278,6500 |
| 11.06.25 16:33:40 | 0 | 279,1000 |
| 11.06.25 16:25:54 | 0 | 278,5000 |
| 11.06.25 15:32:39 | 0 | 278,9000 |
| 11.06.25 14:52:03 | 0 | 280,1000 |
| 11.06.25 13:54:30 | 0 | 279,1000 |
| 11.06.25 13:01:58 | 0 | 279,0500 |
| 11.06.25 12:04:32 | 0 | 279,3000 |
| 11.06.25 11:18:53 | 0 | 280,1500 |
| 11.06.25 10:26:13 | 0 | 280,1500 |