Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:53 | 1 | 279,450 |
| 13:00:35 | 146 | 278,750 |
| 12:55:51 | 10 | 278,250 |
| 11:39:42 | 20 | 278,950 |
| 11:26:16 | 19 | 279,000 |
| 10:39:37 | 15 | 278,900 |
| 10:36:34 | 27 | 279,400 |
| 10:01:17 | 100 | 280,550 |
| 09:46:20 | 146 | 280,100 |
| 09:31:12 | 1 | 279,000 |
| 20.05.25 20:23:20 | 1 | 280,350 |
| 20.05.25 18:54:10 | 100 | 280,850 |
| 20.05.25 17:45:47 | 1 | 280,150 |
| 20.05.25 16:25:15 | 25 | 280,000 |
| 20.05.25 16:19:29 | 5 | 280,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:56:25 | 10 | 281,250 |
| 20.05.25 14:15:36 | 50 | 280,900 |
| 20.05.25 14:02:37 | 50 | 280,800 |
| 20.05.25 13:39:39 | 250 | 281,000 |
| 20.05.25 13:26:43 | 5 | 280,250 |
| 20.05.25 12:26:56 | 4 | 281,000 |
| 20.05.25 12:08:21 | 5 | 280,600 |
| 20.05.25 12:06:33 | 2 | 280,500 |
| 20.05.25 11:58:38 | 70 | 280,250 |
| 20.05.25 11:44:56 | 13 | 280,000 |
| 20.05.25 11:09:39 | 70 | 279,400 |
| 20.05.25 08:38:50 | 20 | 278,950 |
| 20.05.25 07:30:46 | 25 | 279,200 |
| 19.05.25 21:27:40 | 180 | 279,650 |
| 19.05.25 21:19:10 | 20 | 279,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:26:24 | 104 | 280,000 |
| 19.05.25 17:38:03 | 45 | 278,000 |
| 19.05.25 17:29:02 | 10 | 277,350 |
| 19.05.25 17:26:39 | 10 | 277,550 |
| 19.05.25 15:20:54 | 10 | 273,850 |
| 19.05.25 14:21:04 | 73 | 274,500 |
| 19.05.25 13:20:18 | 11 | 273,750 |
| 19.05.25 13:07:17 | 6 | 273,800 |
| 19.05.25 12:25:46 | 1 | 273,850 |
| 19.05.25 11:25:26 | 82 | 272,400 |
| 19.05.25 10:13:21 | 4 | 273,500 |
| 19.05.25 10:12:39 | 155 | 273,500 |
| 19.05.25 09:30:14 | 3 | 272,800 |
| 19.05.25 09:18:48 | 20 | 273,200 |
| 19.05.25 08:53:50 | 8 | 272,400 |