Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | 0 | 273,200 |
13:47:10 | 0 | 273,050 |
13:17:23 | 0 | 273,050 |
13:15:25 | 2 | 273,100 |
12:47:20 | 0 | 272,850 |
12:17:29 | 0 | 272,600 |
11:47:31 | 0 | 272,450 |
11:17:23 | 0 | 273,700 |
10:47:22 | 0 | 273,950 |
10:17:25 | 0 | 273,950 |
09:47:30 | 0 | 274,700 |
09:26:14 | 2 | 273,750 |
09:17:24 | 0 | 274,350 |
09:01:14 | 30 | 274,750 |
08:13:14 | 3 | 274,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 50 | 274,150 |
07:35:14 | 0 | 273,550 |
02.07.25 22:47:19 | 0 | 273,350 |
02.07.25 22:17:07 | 0 | 273,300 |
02.07.25 21:47:25 | 0 | 272,750 |
02.07.25 21:39:42 | 3 | 272,750 |
02.07.25 21:17:13 | 0 | 272,900 |
02.07.25 20:47:23 | 0 | 272,900 |
02.07.25 20:17:19 | 0 | 272,900 |
02.07.25 19:47:26 | 0 | 272,750 |
02.07.25 19:17:16 | 0 | 272,800 |
02.07.25 18:47:07 | 0 | 272,950 |
02.07.25 18:17:15 | 0 | 272,950 |
02.07.25 17:47:14 | 0 | 272,950 |
02.07.25 17:35:58 | 40 | 272,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:17:11 | 0 | 272,400 |
02.07.25 16:47:03 | 0 | 272,150 |
02.07.25 16:32:34 | 74 | 272,700 |
02.07.25 16:17:01 | 0 | 271,800 |
02.07.25 15:45:14 | 0 | 271,000 |
02.07.25 15:17:13 | 0 | 271,700 |
02.07.25 14:47:16 | 0 | 269,950 |
02.07.25 14:17:24 | 0 | 271,200 |
02.07.25 13:47:06 | 0 | 272,400 |
02.07.25 13:17:01 | 0 | 271,850 |
02.07.25 12:51:42 | 4 | 271,950 |
02.07.25 12:47:06 | 0 | 272,150 |
02.07.25 12:34:16 | 3 | 272,300 |
02.07.25 12:17:02 | 0 | 272,000 |
02.07.25 12:01:02 | 33 | 272,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login