Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:24 | 0 | 283,650 |
25.07.25 22:17:26 | 0 | 283,650 |
25.07.25 21:47:19 | 0 | 283,650 |
25.07.25 21:17:25 | 0 | 283,650 |
25.07.25 20:47:26 | 0 | 283,700 |
25.07.25 20:17:19 | 0 | 283,700 |
25.07.25 19:47:17 | 0 | 282,950 |
25.07.25 19:17:16 | 0 | 282,800 |
25.07.25 19:05:26 | 53 | 282,800 |
25.07.25 18:47:22 | 0 | 282,150 |
25.07.25 18:17:26 | 0 | 281,800 |
25.07.25 17:47:27 | 0 | 281,550 |
25.07.25 17:17:24 | 0 | 282,400 |
25.07.25 16:47:07 | 0 | 282,000 |
25.07.25 16:17:10 | 0 | 280,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:01:08 | 5 | 280,800 |
25.07.25 15:45:09 | 0 | 279,900 |
25.07.25 15:17:27 | 0 | 279,900 |
25.07.25 14:47:10 | 0 | 279,900 |
25.07.25 14:17:18 | 0 | 279,600 |
25.07.25 13:47:04 | 0 | 279,350 |
25.07.25 13:17:27 | 0 | 279,400 |
25.07.25 12:47:14 | 0 | 279,800 |
25.07.25 12:17:10 | 0 | 279,900 |
25.07.25 12:10:37 | 10 | 280,000 |
25.07.25 11:47:00 | 0 | 280,600 |
25.07.25 11:28:41 | 29 | 280,750 |
25.07.25 11:17:06 | 0 | 280,300 |
25.07.25 11:00:30 | 2 | 279,700 |
25.07.25 10:47:07 | 0 | 279,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:17:18 | 0 | 279,050 |
25.07.25 09:47:10 | 0 | 278,500 |
25.07.25 09:24:08 | 18 | 279,050 |
25.07.25 09:17:11 | 0 | 279,100 |
25.07.25 08:41:30 | 11 | 280,950 |
25.07.25 08:35:59 | 2 | 280,900 |
25.07.25 07:35:10 | 0 | 282,600 |
24.07.25 22:47:01 | 0 | 282,400 |
24.07.25 22:17:10 | 0 | 282,400 |
24.07.25 21:47:20 | 0 | 283,200 |
24.07.25 21:17:11 | 0 | 283,250 |
24.07.25 20:47:04 | 0 | 283,050 |
24.07.25 20:17:06 | 0 | 283,400 |
24.07.25 19:47:01 | 0 | 283,350 |
24.07.25 19:17:03 | 0 | 283,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login