Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:05 | 0 | 284,400 |
| 22:17:15 | 0 | 284,400 |
| 21:47:17 | 0 | 284,400 |
| 21:17:13 | 0 | 283,850 |
| 20:47:24 | 0 | 285,350 |
| 19:47:01 | 0 | 285,750 |
| 19:17:04 | 0 | 285,400 |
| 18:47:13 | 0 | 284,900 |
| 18:17:27 | 0 | 285,700 |
| 17:47:22 | 0 | 286,250 |
| 17:17:26 | 0 | 286,250 |
| 16:47:04 | 0 | 286,800 |
| 16:17:15 | 0 | 284,500 |
| 15:45:21 | 0 | 285,550 |
| 15:17:22 | 5 | 285,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:08 | 0 | 285,800 |
| 15:11:11 | 7 | 287,650 |
| 14:57:43 | 14 | 289,000 |
| 14:47:11 | 0 | 287,450 |
| 14:17:02 | 0 | 287,600 |
| 13:59:17 | 2 | 286,800 |
| 13:47:07 | 0 | 286,650 |
| 13:18:44 | 5 | 286,600 |
| 13:17:15 | 0 | 286,650 |
| 12:47:27 | 0 | 287,050 |
| 12:17:25 | 0 | 287,550 |
| 12:00:35 | 2 | 287,500 |
| 11:47:28 | 0 | 287,550 |
| 11:23:23 | 4 | 287,550 |
| 11:17:14 | 0 | 287,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:04 | 14 | 287,600 |
| 10:47:03 | 0 | 287,450 |
| 10:30:39 | 139 | 288,050 |
| 10:17:12 | 0 | 286,850 |
| 09:47:14 | 0 | 285,900 |
| 09:17:18 | 0 | 285,350 |
| 08:06:48 | 6 | 284,450 |
| 07:35:09 | 0 | 284,500 |
| 04.06.25 22:47:09 | 0 | 285,450 |
| 04.06.25 22:17:19 | 0 | 285,450 |
| 04.06.25 21:47:28 | 0 | 285,450 |
| 04.06.25 21:17:21 | 0 | 285,450 |
| 04.06.25 20:47:23 | 0 | 285,600 |
| 04.06.25 20:17:31 | 0 | 285,600 |
| 04.06.25 19:47:28 | 0 | 285,600 |