Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:47 | - | 277,098 |
| 18:28:31 | - | 276,948 |
| 18:24:57 | - | 276,808 |
| 18:23:13 | - | 276,948 |
| 18:22:59 | - | 276,798 |
| 18:22:39 | - | 276,658 |
| 18:21:34 | - | 276,798 |
| 18:21:06 | - | 276,948 |
| 18:19:03 | - | 276,808 |
| 18:18:37 | - | 276,670 |
| 18:16:55 | - | 276,820 |
| 18:15:03 | - | 276,646 |
| 18:14:25 | - | 276,508 |
| 18:11:07 | - | 276,368 |
| 18:10:40 | - | 276,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:40 | - | 276,080 |
| 18:08:45 | - | 275,918 |
| 18:08:04 | - | 276,114 |
| 18:06:34 | - | 275,976 |
| 18:06:02 | - | 275,836 |
| 18:05:54 | - | 275,986 |
| 18:05:05 | - | 275,848 |
| 18:03:47 | - | 275,836 |
| 18:03:28 | - | 275,698 |
| 18:03:10 | - | 275,558 |
| 18:02:44 | - | 275,720 |
| 18:02:33 | - | 275,860 |
| 18:01:52 | - | 275,698 |
| 18:01:19 | - | 275,708 |
| 18:00:39 | - | 275,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:05 | - | 275,744 |
| 17:59:03 | - | 275,744 |
| 17:58:41 | - | 275,882 |
| 17:58:12 | - | 276,090 |
| 17:57:32 | - | 276,704 |
| 17:56:57 | - | 277,156 |
| 17:54:41 | - | 277,296 |
| 17:53:47 | - | 277,434 |
| 17:51:43 | - | 277,574 |
| 17:51:17 | - | 277,434 |
| 17:50:50 | - | 277,284 |
| 17:49:08 | - | 277,144 |
| 17:47:08 | - | 277,284 |
| 17:46:12 | - | 277,144 |
| 17:45:52 | - | 276,972 |