XTR.LEVDAX DA.SWAP 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:18 | - | 184,076 |
17.05.24 21:55:42 | - | 184,174 |
17.05.24 21:54:13 | - | 184,076 |
17.05.24 21:51:52 | - | 184,174 |
17.05.24 21:43:01 | - | 184,076 |
17.05.24 21:34:21 | - | 184,174 |
17.05.24 21:34:21 | - | 184,174 |
17.05.24 21:34:21 | - | 184,174 |
17.05.24 21:03:51 | - | 184,174 |
17.05.24 21:01:37 | - | 184,076 |
17.05.24 20:54:49 | - | 184,174 |
17.05.24 20:51:39 | - | 184,076 |
17.05.24 20:36:00 | - | 183,978 |
17.05.24 20:30:24 | - | 183,880 |
17.05.24 20:22:20 | - | 183,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:30 | - | 183,880 |
17.05.24 20:12:03 | - | 183,978 |
17.05.24 20:01:01 | - | 184,076 |
17.05.24 19:54:38 | - | 184,174 |
17.05.24 19:38:22 | - | 184,272 |
17.05.24 19:19:13 | - | 184,174 |
17.05.24 19:09:14 | - | 184,272 |
17.05.24 18:49:43 | - | 184,174 |
17.05.24 18:41:08 | - | 184,076 |
17.05.24 18:34:12 | - | 184,174 |
17.05.24 18:22:03 | - | 184,076 |
17.05.24 18:08:54 | - | 184,174 |
17.05.24 18:06:03 | - | 184,076 |
17.05.24 18:03:32 | - | 184,174 |
17.05.24 17:55:37 | - | 184,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:50:39 | - | 183,978 |
17.05.24 17:38:18 | - | 183,880 |
17.05.24 17:37:06 | - | 183,782 |
17.05.24 17:36:41 | - | 183,880 |
17.05.24 17:34:50 | - | 183,782 |
17.05.24 17:33:54 | - | 183,675 |
17.05.24 17:32:22 | - | 183,782 |
17.05.24 17:32:01 | - | 183,880 |
17.05.24 17:29:19 | - | 184,060 |
17.05.24 17:29:07 | - | 184,080 |
17.05.24 17:28:42 | - | 184,077 |
17.05.24 17:28:20 | - | 184,047 |
17.05.24 17:28:06 | - | 184,067 |
17.05.24 17:27:50 | - | 184,117 |
17.05.24 17:27:33 | - | 184,157 |