Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:08:25 | 0 | 284,35 |
06.06.25 09:20:16 | 0 | 284,95 |
05.06.25 08:22:19 | 0 | 284,60 |
04.06.25 08:57:48 | 0 | 284,10 |
03.06.25 09:11:03 | 0 | 278,95 |
02.06.25 08:40:10 | 0 | 276,55 |
30.05.25 09:23:43 | 0 | 279,05 |
29.05.25 09:09:53 | 0 | 283,60 |
28.05.25 09:21:59 | 0 | 285,75 |
27.05.25 09:14:32 | 0 | 280,10 |
26.05.25 09:11:23 | 0 | 279,10 |
23.05.25 09:02:31 | 0 | 280,25 |
22.05.25 09:35:05 | 0 | 277,90 |
21.05.25 08:19:21 | 0 | 279,15 |
20.05.25 08:17:50 | 0 | 279,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:45 | 0 | 272,95 |
16.05.25 08:17:40 | 0 | 274,45 |
15.05.25 08:09:35 | 0 | 266,15 |
14.05.25 08:56:38 | 0 | 271,00 |
13.05.25 08:26:31 | 0 | 270,95 |
12.05.25 09:21:02 | 0 | 276,25 |
Keine Daten verfügbar