Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:38 | 0 | 279,75 |
| 11:16:11 | 0 | 279,20 |
| 10:16:10 | 0 | 278,95 |
| 09:16:21 | 0 | 282,05 |
| 08:47:20 | 0 | 282,85 |
| 09.06.25 19:55:58 | 0 | 283,10 |
| 09.06.25 19:46:16 | 0 | 283,05 |
| 09.06.25 18:46:33 | 0 | 282,45 |
| 09.06.25 17:26:25 | 0 | 282,65 |
| 09.06.25 16:17:04 | 0 | 281,95 |
| 09.06.25 15:17:21 | 0 | 281,70 |
| 09.06.25 14:16:49 | 0 | 280,90 |
| 09.06.25 13:16:34 | 0 | 282,35 |
| 09.06.25 12:17:22 | 0 | 282,45 |
| 09.06.25 11:16:30 | 0 | 283,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:17:18 | 0 | 283,80 |
| 09.06.25 09:16:33 | 0 | 283,65 |
| 09.06.25 08:46:32 | 0 | 284,40 |
| 06.06.25 19:46:57 | 0 | 285,60 |
| 06.06.25 18:46:49 | 0 | 285,30 |
| 06.06.25 17:25:56 | 0 | 285,60 |
| 06.06.25 16:16:54 | 0 | 285,10 |
| 06.06.25 15:17:21 | 0 | 285,85 |
| 06.06.25 14:16:44 | 0 | 285,00 |
| 06.06.25 13:17:01 | 0 | 285,25 |
| 06.06.25 12:16:27 | 0 | 285,05 |
| 06.06.25 11:16:18 | 0 | 285,15 |
| 06.06.25 10:16:55 | 0 | 284,85 |
| 06.06.25 09:16:01 | 0 | 284,90 |
| 06.06.25 08:46:20 | 0 | 285,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:47:07 | 0 | 285,80 |
| 05.06.25 18:46:26 | 0 | 284,60 |
| 05.06.25 17:26:33 | 0 | 286,15 |
| 05.06.25 16:16:13 | 0 | 284,55 |
| 05.06.25 15:16:23 | 0 | 285,50 |
| 05.06.25 14:16:18 | 0 | 287,60 |
| 05.06.25 13:16:17 | 0 | 286,45 |
| 05.06.25 12:16:16 | 0 | 287,65 |
| 05.06.25 11:17:16 | 0 | 287,35 |
| 05.06.25 10:16:24 | 0 | 286,60 |
| 05.06.25 09:17:04 | 0 | 285,45 |
| 05.06.25 08:46:16 | 0 | 284,35 |
| 04.06.25 19:46:10 | 0 | 285,55 |
| 04.06.25 18:46:44 | 0 | 285,10 |
| 04.06.25 17:26:08 | 0 | 284,95 |