Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:14 | 0 | 183,120 |
18:47:07 | 0 | 183,120 |
18:17:03 | 0 | 183,260 |
17:47:21 | 0 | 183,260 |
17:17:11 | 0 | 183,260 |
16:47:14 | 0 | 183,180 |
16:17:16 | 0 | 183,740 |
15:45:11 | 0 | 184,000 |
15:17:14 | 0 | 183,460 |
14:47:14 | 0 | 183,460 |
14:17:05 | 0 | 183,120 |
13:47:09 | 0 | 183,260 |
13:17:12 | 0 | 183,360 |
12:47:17 | 0 | 183,420 |
12:17:19 | 0 | 183,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | 0 | 183,040 |
11:17:13 | 0 | 183,180 |
10:47:01 | 0 | 183,180 |
10:17:02 | 0 | 183,300 |
09:47:18 | 0 | 183,540 |
09:17:11 | 0 | 182,940 |
09:12:17 | 29 | 182,900 |
09:09:43 | 2 | 182,580 |
08:05:10 | 0 | 184,420 |
21.05.24 21:47:08 | 0 | 184,460 |
21.05.24 21:17:06 | 0 | 184,460 |
21.05.24 20:47:22 | 0 | 184,300 |
21.05.24 20:17:23 | 0 | 184,300 |
21.05.24 19:47:05 | 0 | 184,300 |
21.05.24 19:17:02 | 0 | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:47:09 | 0 | 184,300 |
21.05.24 18:17:13 | 0 | 184,300 |
21.05.24 17:47:06 | 0 | 184,300 |
21.05.24 17:17:06 | 0 | 184,300 |
21.05.24 16:47:18 | 0 | 183,800 |
21.05.24 16:17:07 | 0 | 183,600 |
21.05.24 15:45:15 | 0 | 183,500 |
21.05.24 15:17:14 | 0 | 183,500 |
21.05.24 14:47:22 | 0 | 183,240 |
21.05.24 14:17:03 | 0 | 183,240 |
21.05.24 13:47:15 | 0 | 183,240 |
21.05.24 13:17:16 | 0 | 183,720 |
21.05.24 12:47:13 | 0 | 183,760 |
21.05.24 12:17:02 | 0 | 183,300 |
21.05.24 12:01:48 | 28 | 182,840 |