Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:07 | 0 | 171,160 |
03.05.24 21:17:04 | 0 | 171,160 |
03.05.24 20:47:03 | 0 | 171,160 |
03.05.24 20:17:25 | 0 | 171,160 |
03.05.24 19:47:24 | 0 | 171,140 |
03.05.24 19:17:07 | 0 | 171,140 |
03.05.24 18:47:22 | 0 | 171,140 |
03.05.24 18:17:09 | 0 | 171,140 |
03.05.24 18:03:50 | 10 | 171,040 |
03.05.24 17:47:19 | 0 | 170,760 |
03.05.24 17:17:13 | 0 | 170,560 |
03.05.24 17:10:45 | 6 | 170,240 |
03.05.24 16:47:14 | 0 | 170,720 |
03.05.24 16:17:22 | 0 | 170,420 |
03.05.24 15:45:20 | 0 | 171,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:24 | 0 | 171,200 |
03.05.24 14:57:35 | 10 | 171,780 |
03.05.24 14:47:18 | 0 | 172,040 |
03.05.24 14:17:21 | 0 | 170,580 |
03.05.24 13:47:22 | 0 | 170,260 |
03.05.24 13:17:14 | 0 | 170,120 |
03.05.24 12:47:20 | 0 | 170,580 |
03.05.24 12:17:21 | 0 | 170,800 |
03.05.24 11:47:01 | 0 | 170,320 |
03.05.24 11:17:05 | 0 | 170,240 |
03.05.24 10:47:04 | 0 | 170,020 |
03.05.24 10:17:14 | 0 | 169,840 |
03.05.24 09:47:12 | 0 | 169,460 |
03.05.24 09:17:16 | 0 | 170,220 |
03.05.24 09:04:50 | 4 | 170,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:09 | 0 | 169,780 |
02.05.24 21:47:26 | 0 | 169,780 |
02.05.24 21:17:22 | 0 | 169,780 |
02.05.24 20:47:01 | 0 | 169,580 |
02.05.24 20:17:00 | 0 | 169,500 |
02.05.24 19:47:10 | 0 | 169,500 |
02.05.24 19:17:17 | 0 | 169,500 |
02.05.24 18:47:20 | 0 | 169,240 |
02.05.24 18:17:23 | 0 | 169,240 |
02.05.24 17:47:00 | 0 | 169,340 |
02.05.24 17:17:05 | 0 | 169,360 |
02.05.24 16:47:16 | 0 | 169,080 |
02.05.24 16:17:04 | 0 | 169,340 |
02.05.24 15:45:06 | 0 | 169,920 |
02.05.24 15:17:06 | 0 | 170,000 |