Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:22 | 0 | 185,080 |
20.05.24 15:17:05 | 0 | 185,480 |
20.05.24 14:47:14 | 0 | 185,560 |
20.05.24 14:17:24 | 0 | 185,780 |
20.05.24 13:47:27 | 0 | 185,480 |
20.05.24 13:17:27 | 0 | 185,420 |
20.05.24 12:47:16 | 0 | 185,220 |
20.05.24 12:17:16 | 0 | 185,220 |
20.05.24 11:47:07 | 0 | 185,300 |
20.05.24 11:17:17 | 0 | 184,880 |
20.05.24 10:47:20 | 0 | 184,840 |
20.05.24 10:17:05 | 0 | 185,220 |
20.05.24 10:04:16 | 26 | 185,260 |
20.05.24 09:47:08 | 0 | 184,940 |
20.05.24 09:17:02 | 0 | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:05:14 | 0 | 184,340 |
17.05.24 21:47:16 | 0 | 184,280 |
17.05.24 21:17:15 | 0 | 184,280 |
17.05.24 20:47:09 | 0 | 184,280 |
17.05.24 20:17:06 | 0 | 184,280 |
17.05.24 19:47:17 | 0 | 184,280 |
17.05.24 19:17:06 | 0 | 184,280 |
17.05.24 18:47:10 | 0 | 184,220 |
17.05.24 18:17:13 | 0 | 184,220 |
17.05.24 17:47:08 | 0 | 184,220 |
17.05.24 17:17:13 | 0 | 184,220 |
17.05.24 16:47:10 | 0 | 184,100 |
17.05.24 16:17:28 | 0 | 183,700 |
17.05.24 15:45:24 | 0 | 183,700 |
17.05.24 15:17:02 | 0 | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:00 | 0 | 183,460 |
17.05.24 14:17:15 | 0 | 183,320 |
17.05.24 14:09:16 | 53 | 183,420 |
17.05.24 13:47:20 | 0 | 183,360 |
17.05.24 13:17:20 | 0 | 183,360 |
17.05.24 12:47:01 | 0 | 183,100 |
17.05.24 12:17:08 | 0 | 183,200 |
17.05.24 11:47:16 | 0 | 183,320 |
17.05.24 11:17:10 | 0 | 183,200 |
17.05.24 10:47:03 | 0 | 182,900 |
17.05.24 10:17:07 | 0 | 182,860 |
17.05.24 10:07:02 | 1 | 182,820 |
17.05.24 09:47:15 | 0 | 183,460 |
17.05.24 09:36:17 | 6 | 183,000 |
17.05.24 09:36:12 | 6 | 182,920 |