Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:17:10 | 0 | 183,840 |
17.05.24 08:05:11 | 0 | 183,880 |
16.05.24 21:47:08 | 0 | 183,960 |
16.05.24 21:45:44 | 26 | 183,960 |
16.05.24 21:17:11 | 0 | 183,860 |
16.05.24 20:47:20 | 0 | 183,860 |
16.05.24 20:17:16 | 0 | 183,860 |
16.05.24 19:47:24 | 0 | 184,060 |
16.05.24 19:17:18 | 0 | 184,440 |
16.05.24 18:47:04 | 0 | 184,440 |
16.05.24 18:17:02 | 0 | 184,440 |
16.05.24 17:47:09 | 0 | 184,440 |
16.05.24 17:17:13 | 0 | 184,440 |
16.05.24 16:47:07 | 0 | 184,780 |
16.05.24 16:17:13 | 0 | 184,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:18 | 0 | 184,880 |
16.05.24 15:17:10 | 0 | 185,420 |
16.05.24 14:47:13 | 0 | 186,020 |
16.05.24 14:17:17 | 0 | 186,220 |
16.05.24 14:16:00 | 2 | 186,220 |
16.05.24 13:47:20 | 0 | 186,480 |
16.05.24 13:17:15 | 0 | 186,400 |
16.05.24 12:47:20 | 0 | 186,500 |
16.05.24 12:17:27 | 0 | 186,300 |
16.05.24 11:47:26 | 0 | 186,360 |
16.05.24 11:17:14 | 0 | 186,600 |
16.05.24 10:47:11 | 0 | 186,820 |
16.05.24 10:17:27 | 0 | 186,820 |
16.05.24 09:47:28 | 0 | 187,080 |
16.05.24 09:17:28 | 0 | 187,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:17 | 0 | 187,340 |
15.05.24 21:47:00 | 0 | 187,340 |
15.05.24 21:17:02 | 0 | 187,340 |
15.05.24 20:47:03 | 0 | 187,340 |
15.05.24 20:17:01 | 0 | 187,340 |
15.05.24 19:47:12 | 0 | 187,340 |
15.05.24 19:17:12 | 0 | 187,340 |
15.05.24 18:47:12 | 0 | 187,340 |
15.05.24 18:17:00 | 0 | 187,340 |
15.05.24 17:47:22 | 0 | 187,340 |
15.05.24 17:17:11 | 0 | 187,340 |
15.05.24 16:47:13 | 0 | 186,980 |
15.05.24 16:17:08 | 0 | 186,760 |
15.05.24 15:45:01 | 0 | 186,960 |
15.05.24 15:22:17 | 4 | 186,420 |