Xtrackers LevDAX Daily Swap UCITS ETF 1C
WKN DBX0BZ | ISIN LU0411075376 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:17 | 0 | 179,500 |
30.05.24 21:47:22 | 0 | 179,500 |
30.05.24 21:17:21 | 0 | 179,900 |
30.05.24 20:47:10 | 0 | 179,900 |
30.05.24 20:17:16 | 0 | 179,900 |
30.05.24 19:47:04 | 0 | 180,040 |
30.05.24 19:17:04 | 0 | 180,040 |
30.05.24 18:47:00 | 0 | 179,860 |
30.05.24 18:17:09 | 0 | 179,860 |
30.05.24 17:47:05 | 0 | 179,580 |
30.05.24 17:17:04 | 0 | 179,580 |
30.05.24 16:47:01 | 0 | 179,520 |
30.05.24 16:17:02 | 0 | 179,860 |
30.05.24 15:45:07 | 0 | 179,800 |
30.05.24 15:17:22 | 0 | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:47:19 | 0 | 179,500 |
30.05.24 14:17:24 | 0 | 179,240 |
30.05.24 13:47:03 | 0 | 179,200 |
30.05.24 13:17:08 | 0 | 179,200 |
30.05.24 12:47:17 | 0 | 179,200 |
30.05.24 12:17:13 | 0 | 179,140 |
30.05.24 11:47:26 | 0 | 179,020 |
30.05.24 11:17:17 | 0 | 179,440 |
30.05.24 10:47:16 | 0 | 179,360 |
30.05.24 10:17:21 | 0 | 179,040 |
30.05.24 09:47:18 | 0 | 178,640 |
30.05.24 09:17:08 | 0 | 178,220 |
30.05.24 08:05:17 | 0 | 177,780 |
29.05.24 21:47:25 | 0 | 179,480 |
29.05.24 21:17:18 | 0 | 179,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:47:10 | 0 | 179,440 |
29.05.24 20:17:15 | 0 | 179,440 |
29.05.24 19:47:06 | 0 | 179,440 |
29.05.24 19:17:21 | 0 | 179,440 |
29.05.24 18:47:22 | 0 | 179,440 |
29.05.24 18:17:26 | 0 | 179,180 |
29.05.24 17:47:04 | 0 | 179,180 |
29.05.24 17:17:04 | 0 | 179,180 |
29.05.24 16:47:10 | 0 | 179,420 |
29.05.24 16:17:00 | 0 | 179,400 |
29.05.24 15:45:03 | 0 | 178,840 |
29.05.24 15:38:01 | 10 | 178,500 |
29.05.24 15:17:17 | 0 | 178,960 |
29.05.24 14:47:09 | 0 | 178,920 |
29.05.24 14:17:24 | 0 | 180,080 |