Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:17:24 | 0 | 124,500 |
06.05.25 13:47:02 | 0 | 124,540 |
06.05.25 13:17:04 | 0 | 124,580 |
06.05.25 12:51:20 | 6 | 124,580 |
06.05.25 12:47:10 | 0 | 124,420 |
06.05.25 12:17:12 | 0 | 124,420 |
06.05.25 11:47:05 | 0 | 124,160 |
06.05.25 11:42:12 | 138 | 124,120 |
06.05.25 11:17:12 | 0 | 124,280 |
06.05.25 10:47:19 | 0 | 124,440 |
06.05.25 10:17:15 | 0 | 124,500 |
06.05.25 09:49:20 | 10 | 124,880 |
06.05.25 09:47:04 | 0 | 124,840 |
06.05.25 09:17:10 | 0 | 125,120 |
06.05.25 08:32:14 | 5 | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 07:35:17 | 0 | 124,300 |
05.05.25 22:47:09 | 0 | 126,440 |
05.05.25 22:19:12 | 2 | 126,440 |
05.05.25 22:17:18 | 0 | 126,420 |
05.05.25 21:47:09 | 0 | 126,420 |
05.05.25 21:17:00 | 0 | 126,580 |
05.05.25 20:47:03 | 0 | 126,580 |
05.05.25 20:17:12 | 0 | 126,580 |
05.05.25 19:47:15 | 0 | 126,580 |
05.05.25 19:17:06 | 0 | 126,580 |
05.05.25 18:49:29 | 8 | 126,800 |
05.05.25 18:47:18 | 0 | 126,740 |
05.05.25 18:20:22 | 7 | 126,740 |
05.05.25 18:17:18 | 0 | 125,940 |
05.05.25 17:47:00 | 0 | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:17:03 | 0 | 125,940 |
05.05.25 17:15:04 | 17 | 125,940 |
05.05.25 16:47:12 | 0 | 126,040 |
05.05.25 16:17:04 | 0 | 125,700 |
05.05.25 15:54:51 | 5 | 125,420 |
05.05.25 15:45:08 | 0 | 125,380 |
05.05.25 15:21:47 | 5 | 124,960 |
05.05.25 15:17:11 | 0 | 124,960 |
05.05.25 15:07:42 | 40 | 124,960 |
05.05.25 14:47:10 | 0 | 125,140 |
05.05.25 14:17:14 | 0 | 125,140 |
05.05.25 13:47:01 | 0 | 125,140 |
05.05.25 13:17:13 | 0 | 125,140 |
05.05.25 13:00:58 | 39 | 125,180 |
05.05.25 12:47:13 | 0 | 124,840 |