Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:38 | 50 | 220,450 |
| 09.05.25 18:09:51 | 1 | 220,550 |
| 09.05.25 18:06:10 | 182 | 220,450 |
| 09.05.25 18:03:53 | 31 | 220,700 |
| 09.05.25 17:53:37 | 100 | 220,750 |
| 09.05.25 17:52:28 | 3 | 220,650 |
| 09.05.25 17:47:10 | 0 | 220,550 |
| 09.05.25 17:33:09 | 1 | 220,550 |
| 09.05.25 17:32:00 | 10 | 220,450 |
| 09.05.25 17:17:17 | 0 | 220,600 |
| 09.05.25 17:10:52 | 2 | 220,600 |
| 09.05.25 17:03:43 | 1 | 220,700 |
| 09.05.25 17:01:31 | 10 | 220,750 |
| 09.05.25 17:00:18 | 50 | 220,450 |
| 09.05.25 16:57:51 | 11 | 220,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:56:02 | 3 | 220,550 |
| 09.05.25 16:50:07 | 1 | 220,700 |
| 09.05.25 16:47:36 | 5 | 220,600 |
| 09.05.25 16:47:13 | 0 | 220,500 |
| 09.05.25 16:46:22 | 1 | 220,500 |
| 09.05.25 16:41:40 | 50 | 220,450 |
| 09.05.25 16:37:56 | 50 | 220,300 |
| 09.05.25 16:29:17 | 80 | 220,550 |
| 09.05.25 16:27:01 | 5 | 220,500 |
| 09.05.25 16:25:12 | 3 | 220,700 |
| 09.05.25 16:24:15 | 2 | 220,600 |
| 09.05.25 16:20:16 | 50 | 220,750 |
| 09.05.25 16:18:08 | 3 | 220,800 |
| 09.05.25 16:17:08 | 0 | 220,950 |
| 09.05.25 16:15:29 | 11 | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:14:16 | 3 | 221,000 |
| 09.05.25 16:11:27 | 23 | 221,000 |
| 09.05.25 16:03:20 | 50 | 220,950 |
| 09.05.25 15:57:37 | 50 | 220,850 |
| 09.05.25 15:46:52 | 1 | 220,800 |
| 09.05.25 15:45:01 | 0 | 220,700 |
| 09.05.25 15:44:55 | 1 | 220,700 |
| 09.05.25 15:42:56 | 50 | 220,750 |
| 09.05.25 15:38:38 | 3 | 220,700 |
| 09.05.25 15:33:44 | 10 | 220,850 |
| 09.05.25 15:30:47 | 3 | 220,850 |
| 09.05.25 15:20:52 | 4 | 220,850 |
| 09.05.25 15:17:12 | 0 | 220,950 |
| 09.05.25 15:11:06 | 3 | 221,000 |
| 09.05.25 15:11:06 | 2 | 221,000 |