Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:48:50 | 3 | 227,700 |
27.05.25 18:47:13 | 0 | 227,700 |
27.05.25 18:44:23 | 5 | 227,750 |
27.05.25 18:36:09 | 20 | 227,600 |
27.05.25 18:29:52 | 2 | 227,650 |
27.05.25 18:17:25 | 0 | 227,450 |
27.05.25 18:08:21 | 5 | 227,450 |
27.05.25 18:07:32 | 3 | 227,450 |
27.05.25 18:05:05 | 5 | 227,350 |
27.05.25 17:58:43 | 3 | 227,350 |
27.05.25 17:57:35 | 4 | 227,350 |
27.05.25 17:50:55 | 1 | 227,300 |
27.05.25 17:47:31 | 43 | 227,200 |
27.05.25 17:47:02 | 0 | 227,250 |
27.05.25 17:43:48 | 3 | 227,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:42:16 | 22 | 227,250 |
27.05.25 17:42:01 | 5 | 227,250 |
27.05.25 17:37:04 | 31 | 227,350 |
27.05.25 17:29:09 | 2 | 227,550 |
27.05.25 17:26:24 | 4 | 227,500 |
27.05.25 17:22:17 | 25 | 227,400 |
27.05.25 17:21:03 | 110 | 227,550 |
27.05.25 17:19:43 | 3 | 227,500 |
27.05.25 17:17:15 | 0 | 227,550 |
27.05.25 17:16:42 | 10 | 227,500 |
27.05.25 17:16:25 | 2 | 227,550 |
27.05.25 17:09:08 | 1 | 227,600 |
27.05.25 17:03:13 | 1 | 227,600 |
27.05.25 16:55:58 | 1 | 227,550 |
27.05.25 16:55:31 | 65 | 227,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:47:21 | 0 | 227,600 |
27.05.25 16:45:16 | 26 | 227,600 |
27.05.25 16:40:03 | 3 | 227,500 |
27.05.25 16:39:00 | 172 | 227,500 |
27.05.25 16:37:41 | 1 | 227,600 |
27.05.25 16:32:40 | 57 | 227,650 |
27.05.25 16:31:21 | 5 | 227,700 |
27.05.25 16:27:23 | 115 | 227,850 |
27.05.25 16:25:44 | 43 | 227,850 |
27.05.25 16:24:54 | 28 | 227,850 |
27.05.25 16:20:58 | 2 | 227,700 |
27.05.25 16:20:39 | 11 | 227,700 |
27.05.25 16:19:55 | 75 | 227,650 |
27.05.25 16:18:37 | 14 | 227,650 |
27.05.25 16:17:30 | 0 | 227,500 |